Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.06	20.15	19.96	20.04	182,388	-0.08(-0.42%)
Nov 26, 2003	20.14	20.14	19.96	20.13	269,869	-0.05(-0.25%)
Nov 25, 2003	20.09	20.23	19.97	20.18	544,807	+0.08(+0.42%)
Nov 24, 2003	20.02	20.31	19.99	20.09	547,755	+0.15(+0.77%)
Nov 21, 2003	19.81	19.96	19.72	19.94	365,366	+0.13(+0.64%)
Nov 20, 2003	19.90	20.06	19.77	19.81	280,479	-0.40(-1.97%)
Nov 19, 2003	20.14	20.28	20.02	20.21	408,281	+0.20(+0.97%)
Nov 18, 2003	20.14	20.36	20.00	20.02	430,564	-0.13(-0.63%)
Nov 17, 2003	20.09	20.27	19.97	20.14	548,226	-0.33(-1.62%)
Nov 14, 2003	20.59	20.74	20.42	20.48	402,386	-0.25(-1.19%)
Nov 13, 2003	20.83	20.88	20.53	20.72	327,875	-0.27(-1.29%)
Nov 12, 2003	20.54	21.08	20.48	20.99	437,992	+0.45(+2.19%)
Nov 11, 2003	20.57	20.67	20.38	20.54	385,409	-0.03(-0.12%)
Nov 10, 2003	20.63	20.63	20.63	20.57	324,456	-0.20(-0.94%)
Nov 07, 2003	20.67	20.70	20.59	20.76	425,494	+0.08(+0.41%)
Nov 06, 2003	20.60	20.70	20.41	20.68	550,938	+0.15(+0.74%)
Nov 05, 2003	20.36	20.55	20.19	20.53	553,650	+0.15(+0.75%)
Nov 04, 2003	20.36	20.43	20.22	20.37	338,603	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.