Indicators

Equifax (NY: EFX )

224.50 +3.83 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.57	25.78	25.40	25.45	1,278,488	-0.12(-0.46%)
Feb 27, 2002	24.68	26.55	24.47	25.56	2,184,537	+0.71(+2.87%)
Feb 26, 2002	23.49	24.98	23.49	24.85	1,506,504	+1.16(+4.91%)
Feb 25, 2002	22.48	23.71	22.48	23.69	200,427	+0.65(+2.84%)
Feb 22, 2002	22.95	23.22	22.93	23.04	502,482	+0.08(+0.37%)
Feb 21, 2002	22.82	23.16	22.80	22.95	676,028	+0.05(+0.22%)
Feb 20, 2002	22.81	22.99	22.32	22.90	335,302	+0.08(+0.37%)
Feb 19, 2002	22.77	22.92	22.40	22.82	523,232	-0.23(-0.99%)
Feb 18, 2002	22.97	23.21	22.69	23.05	522,643	+0.00(+0.00%)
Feb 15, 2002	22.97	23.21	22.69	23.05	522,643	+0.16(+0.70%)
Feb 14, 2002	22.65	22.99	22.65	22.88	829,414	+0.24(+1.05%)
Feb 13, 2002	22.48	22.90	22.43	22.65	784,023	+0.11(+0.49%)
Feb 12, 2002	22.49	22.60	22.36	22.54	642,074	-0.08(-0.34%)
Feb 11, 2002	22.14	22.78	22.05	22.61	1,068,983	+0.47(+2.11%)
Feb 08, 2002	21.71	22.21	21.62	22.15	505,311	+0.43(+1.99%)
Feb 07, 2002	21.84	22.01	21.54	21.71	447,541	-0.18(-0.81%)
Feb 06, 2002	21.54	22.14	21.54	21.89	810,196	+0.26(+1.22%)
Feb 05, 2002	21.62	21.97	21.54	21.63	592,792	+0.01(+0.04%)
Feb 04, 2002	21.63	22.10	21.22	21.62	1,111,309	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.