Indicators

Equifax (NY: EFX )

220.34 +0.15 (+0.07%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	204.56	206.76	202.40	206.19	625,719	+1.39(+0.68%)
Jul 28, 2022	196.81	205.61	196.24	204.80	857,371	+8.99(+4.59%)
Jul 27, 2022	192.56	196.69	189.41	195.81	735,311	+5.12(+2.69%)
Jul 26, 2022	193.44	194.41	189.66	190.69	654,763	-4.89(-2.50%)
Jul 25, 2022	197.79	200.04	194.45	195.58	764,623	-2.66(-1.34%)
Jul 22, 2022	198.42	199.48	195.91	198.24	583,974	+0.29(+0.14%)
Jul 21, 2022	199.37	201.23	192.28	197.95	1,238,961	-4.55(-2.25%)
Jul 20, 2022	198.63	203.16	197.79	202.50	1,162,899	+4.12(+2.07%)
Jul 19, 2022	191.35	198.54	190.41	198.38	716,959	+9.21(+4.87%)
Jul 18, 2022	191.01	191.98	188.25	189.18	462,070	-0.74(-0.39%)
Jul 15, 2022	189.13	190.67	187.47	189.92	465,750	+2.96(+1.58%)
Jul 14, 2022	179.50	187.49	179.07	186.96	645,981	+4.73(+2.59%)
Jul 13, 2022	180.86	184.13	178.67	182.23	393,383	-2.52(-1.36%)
Jul 12, 2022	187.25	189.29	183.91	184.74	748,538	-2.48(-1.32%)
Jul 11, 2022	187.34	187.96	185.95	187.22	333,547	-0.75(-0.40%)
Jul 08, 2022	187.54	189.13	185.43	187.97	406,221	-0.53(-0.28%)
Jul 07, 2022	186.36	188.75	185.75	188.50	739,833	+2.05(+1.10%)
Jul 06, 2022	185.04	187.00	183.37	186.45	619,406	+2.86(+1.56%)
Jul 05, 2022	181.52	184.32	179.14	183.59	657,392	-0.53(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.