Indicators

Equifax (NY: EFX )

234.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.17	89.80	87.97	88.97	805,337	+0.26(+0.29%)
Dec 28, 2018	90.45	90.45	88.30	88.72	1,120,815	-1.21(-1.35%)
Dec 27, 2018	87.24	89.93	86.16	89.93	1,119,894	+1.37(+1.54%)
Dec 26, 2018	86.20	88.68	84.72	88.56	1,014,270	+2.58(+3.00%)
Dec 24, 2018	86.23	87.07	85.75	85.98	1,188,955	-0.96(-1.10%)
Dec 21, 2018	87.42	88.72	85.86	86.94	2,621,795	-0.27(-0.31%)
Dec 20, 2018	89.64	90.17	86.30	87.21	1,598,478	-2.82(-3.13%)
Dec 19, 2018	90.71	92.85	89.18	90.03	1,417,687	-0.85(-0.94%)
Dec 18, 2018	93.51	94.25	90.34	90.88	1,605,435	-2.03(-2.18%)
Dec 17, 2018	92.62	93.85	91.87	92.90	1,829,048	+0.06(+0.06%)
Dec 14, 2018	91.94	92.91	91.72	92.84	980,451	+0.06(+0.06%)
Dec 13, 2018	94.05	94.05	91.95	92.79	884,341	-0.89(-0.95%)
Dec 12, 2018	93.87	95.19	93.30	93.67	1,050,938	+0.96(+1.04%)
Dec 11, 2018	94.47	94.80	92.46	92.71	702,812	-1.34(-1.42%)
Dec 10, 2018	94.87	94.97	91.76	94.05	1,581,622	-0.88(-0.93%)
Dec 07, 2018	95.96	97.01	94.44	94.93	1,519,820	-0.92(-0.96%)
Dec 06, 2018	93.45	95.84	92.57	95.84	1,040,190	+0.99(+1.05%)
Dec 04, 2018	98.14	99.09	94.64	94.85	1,261,702	-3.53(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.