Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	97.66	98.12	96.51	96.60	716,746	-1.37(-1.40%)
Feb 26, 2016	98.30	98.63	97.57	97.97	683,899	-0.15(-0.15%)
Feb 25, 2016	95.61	98.17	95.61	98.12	1,003,877	+1.92(+2.00%)
Feb 24, 2016	94.36	96.29	93.29	96.20	856,478	+1.20(+1.26%)
Feb 23, 2016	95.11	95.61	94.02	95.00	677,651	-0.20(-0.21%)
Feb 22, 2016	93.79	95.49	93.79	95.20	985,677	+2.18(+2.35%)
Feb 19, 2016	92.51	93.16	91.91	93.02	1,674,672	+0.09(+0.10%)
Feb 18, 2016	94.15	94.45	92.48	92.93	833,880	-0.83(-0.88%)
Feb 17, 2016	92.19	93.91	91.64	93.75	1,144,997	+2.41(+2.64%)
Feb 16, 2016	91.16	92.05	89.90	91.34	1,441,609	+1.57(+1.74%)
Feb 12, 2016	87.78	89.78	89.78	89.78	1,522,809	+3.70(+4.30%)
Feb 11, 2016	86.54	89.00	84.48	86.07	1,775,968	-0.99(-1.13%)
Feb 10, 2016	86.52	87.97	85.67	87.06	1,682,022	+1.20(+1.39%)
Feb 09, 2016	85.34	86.78	84.98	85.86	1,934,426	-0.63(-0.72%)
Feb 08, 2016	91.30	91.46	85.48	86.49	1,828,750	-5.51(-5.99%)
Feb 05, 2016	95.12	95.57	91.67	92.00	1,138,849	-3.49(-3.66%)
Feb 04, 2016	94.98	95.94	94.50	95.49	634,178	+0.46(+0.48%)
Feb 03, 2016	96.24	96.56	92.91	95.03	832,531	-0.53(-0.56%)
Feb 02, 2016	97.64	98.10	95.14	95.56	927,810	-2.92(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.