Indicators

Equifax (NY: EFX )

234.30 -2.44 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	76.88	77.60	76.61	76.91	691,775	-0.68(-0.88%)
Jan 29, 2015	77.61	77.75	76.63	77.59	592,524	-0.01(-0.01%)
Jan 28, 2015	77.96	78.60	77.43	77.60	641,445	-0.19(-0.25%)
Jan 27, 2015	76.93	78.26	76.70	77.79	689,889	+0.23(+0.29%)
Jan 26, 2015	77.58	77.83	76.99	77.57	677,599	-0.05(-0.07%)
Jan 23, 2015	77.77	78.21	77.62	77.62	365,528	-0.38(-0.49%)
Jan 22, 2015	77.10	78.00	76.83	78.00	501,298	+1.14(+1.48%)
Jan 21, 2015	76.13	76.96	75.98	76.87	546,265	+0.74(+0.97%)
Jan 20, 2015	76.08	76.45	74.98	76.13	610,757	+0.26(+0.34%)
Jan 16, 2015	75.21	75.91	74.78	75.87	817,740	+0.57(+0.76%)
Jan 15, 2015	75.71	76.06	75.01	75.30	511,379	-0.26(-0.35%)
Jan 14, 2015	75.04	75.61	74.84	75.56	469,038	-0.15(-0.20%)
Jan 13, 2015	75.74	76.59	75.05	75.72	521,385	+0.48(+0.64%)
Jan 12, 2015	75.53	75.57	75.01	75.24	511,624	-0.11(-0.15%)
Jan 09, 2015	75.89	75.93	75.31	75.35	582,080	-0.32(-0.42%)
Jan 08, 2015	74.49	75.87	74.25	75.66	720,934	+1.58(+2.14%)
Jan 07, 2015	73.27	74.20	73.00	74.08	423,655	+1.23(+1.69%)
Jan 06, 2015	73.32	73.73	72.50	72.85	696,594	-0.58(-0.79%)
Jan 05, 2015	73.51	73.88	73.27	73.43	770,586	-0.62(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.