Indicators

Equifax (NY: EFX )

241.84 +2.62 (+1.10%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.75	66.10	65.41	65.63	398,713	-0.12(-0.18%)
Jun 27, 2014	65.33	65.77	65.10	65.75	944,401	+0.28(+0.43%)
Jun 26, 2014	65.20	65.49	64.66	65.47	197,645	+0.33(+0.50%)
Jun 25, 2014	65.33	65.94	65.00	65.14	584,613	-0.46(-0.70%)
Jun 24, 2014	65.79	66.34	65.58	65.60	805,112	-0.24(-0.37%)
Jun 23, 2014	66.24	66.27	65.62	65.85	528,253	-0.43(-0.64%)
Jun 20, 2014	65.89	66.40	65.51	66.27	703,363	+0.45(+0.69%)
Jun 19, 2014	64.74	65.83	64.61	65.82	524,348	+1.11(+1.72%)
Jun 18, 2014	64.76	64.77	64.09	64.71	446,997	-0.05(-0.08%)
Jun 17, 2014	64.32	65.07	64.28	64.76	254,311	+0.25(+0.39%)
Jun 16, 2014	64.75	65.02	64.26	64.51	359,989	-0.34(-0.53%)
Jun 13, 2014	64.49	64.94	64.12	64.85	255,225	+0.39(+0.60%)
Jun 12, 2014	64.82	64.83	64.25	64.46	296,628	-0.47(-0.72%)
Jun 11, 2014	64.90	65.16	64.81	64.93	266,135	-0.20(-0.31%)
Jun 10, 2014	65.63	65.70	65.10	65.13	454,230	+0.09(+0.14%)
Jun 06, 2014	64.52	65.06	64.28	65.04	289,762	+0.70(+1.08%)
Jun 05, 2014	64.20	64.42	63.75	64.34	210,367	+0.33(+0.51%)
Jun 04, 2014	63.27	64.15	63.27	64.02	326,040	+0.68(+1.07%)
Jun 03, 2014	63.56	63.75	63.03	63.34	507,202	-0.50(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.