Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.16	37.27	36.61	36.80	697,032	-0.36(-0.97%)
Feb 28, 2012	37.17	37.21	36.79	37.16	496,367	+0.04(+0.12%)
Feb 27, 2012	36.83	37.42	36.78	37.12	506,628	+0.01(+0.02%)
Feb 24, 2012	37.07	37.21	36.86	37.11	426,147	-0.01(-0.02%)
Feb 23, 2012	37.04	37.21	37.04	37.12	428,538	+0.04(+0.12%)
Feb 22, 2012	36.74	37.26	36.74	37.07	704,566	+0.13(+0.36%)
Feb 21, 2012	37.35	37.35	36.68	36.94	633,866	-0.22(-0.59%)
Feb 17, 2012	37.38	37.52	36.86	37.16	835,841	+0.06(+0.16%)
Feb 16, 2012	36.75	37.15	36.73	37.10	515,661	+0.45(+1.24%)
Feb 15, 2012	37.44	37.48	36.56	36.65	699,298	-0.71(-1.89%)
Feb 14, 2012	37.03	37.43	36.97	37.35	870,908	+0.00(+0.00%)
Feb 13, 2012	37.38	37.56	37.26	37.35	1,106,785	+0.19(+0.52%)
Feb 10, 2012	36.73	37.94	36.73	37.16	2,299,580	+0.19(+0.52%)
Feb 09, 2012	34.61	37.11	34.61	36.97	2,345,802	+2.62(+7.64%)
Feb 08, 2012	34.58	34.60	34.13	34.35	1,050,095	-0.24(-0.68%)
Feb 07, 2012	34.46	34.61	34.32	34.58	458,326	-0.04(-0.13%)
Feb 06, 2012	34.35	34.74	34.21	34.62	839,180	+0.07(+0.20%)
Feb 03, 2012	34.43	34.75	34.35	34.55	1,075,113	+0.47(+1.38%)
Feb 02, 2012	34.56	34.59	34.06	34.08	720,996	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.