Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.48	27.52	27.27	27.40	1,202,130	-0.03(-0.12%)
Feb 25, 2010	27.18	27.46	26.93	27.43	1,065,346	+0.00(+0.00%)
Feb 24, 2010	26.98	27.44	26.97	27.43	1,378,597	+0.50(+1.86%)
Feb 23, 2010	27.16	27.28	26.80	26.93	1,352,905	-0.22(-0.81%)
Feb 22, 2010	27.18	27.25	26.98	27.15	975,460	-0.03(-0.09%)
Feb 19, 2010	27.09	27.34	27.09	27.18	2,218,694	-0.01(-0.03%)
Feb 18, 2010	27.55	27.64	27.12	27.19	2,101,112	-0.37(-1.36%)
Feb 17, 2010	27.18	27.64	27.16	27.56	1,742,814	+0.45(+1.66%)
Feb 16, 2010	26.84	27.13	26.60	27.11	1,901,941	+0.44(+1.65%)
Feb 12, 2010	26.64	26.67	26.67	26.67	1,688,509	-0.14(-0.51%)
Feb 11, 2010	26.61	26.86	26.36	26.81	1,514,246	+0.21(+0.80%)
Feb 10, 2010	26.58	26.81	26.35	26.59	1,653,139	-0.10(-0.38%)
Feb 09, 2010	26.67	26.98	26.49	26.69	2,229,707	+0.25(+0.93%)
Feb 08, 2010	26.83	26.91	26.36	26.45	1,413,563	-0.33(-1.24%)
Feb 05, 2010	26.86	27.31	26.24	26.78	2,621,900	-0.13(-0.47%)
Feb 04, 2010	27.29	27.77	26.61	26.91	3,523,967	-1.12(-4.00%)
Feb 03, 2010	28.10	28.32	27.91	28.03	1,329,300	-0.29(-1.02%)
Feb 02, 2010	28.36	28.49	27.91	28.32	3,109,942	+0.92(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.