Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.99	27.29	26.79	27.14	1,785,773	+0.23(+0.85%)
Jan 28, 2010	27.32	27.32	26.81	26.91	1,315,371	-0.36(-1.31%)
Jan 27, 2010	26.69	27.27	26.69	27.27	1,198,510	+0.48(+1.77%)
Jan 26, 2010	26.99	27.07	26.73	26.79	768,220	-0.22(-0.82%)
Jan 25, 2010	26.90	27.07	26.61	27.01	1,312,319	+0.36(+1.34%)
Jan 22, 2010	26.88	26.88	26.57	26.66	1,299,075	-0.15(-0.57%)
Jan 21, 2010	26.91	27.35	26.80	26.81	1,230,059	-0.14(-0.50%)
Jan 20, 2010	26.93	27.02	26.65	26.95	754,342	-0.14(-0.50%)
Jan 19, 2010	26.85	27.11	26.83	27.08	644,531	+0.16(+0.60%)
Jan 15, 2010	27.03	26.92	26.92	26.92	914,772	-0.20(-0.75%)
Jan 14, 2010	26.86	27.13	26.73	27.13	511,941	+0.18(+0.66%)
Jan 13, 2010	26.68	26.96	26.65	26.95	792,093	+0.27(+1.02%)
Jan 12, 2010	26.76	26.86	26.53	26.68	867,257	-0.16(-0.60%)
Jan 11, 2010	27.14	27.23	26.77	26.84	684,718	-0.25(-0.94%)
Jan 08, 2010	27.00	27.12	26.86	27.09	755,298	+0.01(+0.03%)
Jan 07, 2010	26.86	27.09	26.76	27.08	632,244	+0.11(+0.41%)
Jan 06, 2010	26.70	27.04	26.60	26.97	957,356	+0.29(+1.08%)
Jan 05, 2010	26.65	26.71	26.34	26.68	1,118,570	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.