Indicators

Equifax (NY: EFX )

234.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.21	19.93	19.13	19.75	490,767	+0.44(+2.28%)
Aug 29, 2002	19.24	19.51	18.80	19.31	82,521	+0.04(+0.22%)
Aug 28, 2002	19.59	19.72	19.13	19.26	509,629	-0.33(-1.69%)
Aug 27, 2002	19.66	20.06	19.51	19.59	650,977	-0.27(-1.37%)
Aug 26, 2002	19.64	19.89	19.44	19.87	474,970	+0.23(+1.17%)
Aug 23, 2002	20.01	20.01	19.51	19.64	515,288	-0.40(-1.99%)
Aug 22, 2002	19.47	20.06	19.43	20.04	538,512	+0.50(+2.56%)
Aug 21, 2002	18.81	19.54	18.41	19.54	1,040,361	+1.03(+5.59%)
Aug 20, 2002	18.42	18.55	18.11	18.50	895,123	+0.43(+2.39%)
Aug 16, 2002	18.07	18.28	17.68	18.07	507,507	-0.08(-0.42%)
Aug 15, 2002	17.69	18.25	17.56	18.14	1,065,117	+0.55(+3.13%)
Aug 14, 2002	17.41	17.69	17.23	17.59	834,057	+0.18(+1.02%)
Aug 13, 2002	17.56	17.77	17.39	17.41	685,872	-0.22(-1.25%)
Aug 12, 2002	17.30	17.90	17.30	17.64	2,770,367	+0.20(+1.17%)
Aug 07, 2002	17.23	17.60	17.13	17.43	633,529	+0.22(+1.28%)
Aug 06, 2002	16.63	17.39	16.63	17.21	493,125	+0.58(+3.47%)
Aug 05, 2002	17.39	17.43	16.51	16.63	590,854	-0.65(-3.78%)
Aug 02, 2002	17.83	17.92	17.15	17.29	550,418	-0.54(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.