Indicators

Equifax (NY: EFX )

231.34 +4.29 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	161.35	164.10	158.45	158.46	1,795,647	-1.59(-0.99%)
Feb 25, 2021	166.19	167.34	159.00	160.04	1,534,802	-7.05(-4.22%)
Feb 24, 2021	169.15	169.44	165.76	167.09	1,039,874	-1.15(-0.68%)
Feb 23, 2021	166.45	168.81	164.55	168.24	1,359,604	+1.90(+1.14%)
Feb 22, 2021	173.75	173.99	165.75	166.34	868,911	-6.47(-3.74%)
Feb 19, 2021	173.43	174.72	171.78	172.81	1,558,842	-0.62(-0.36%)
Feb 18, 2021	171.95	174.74	171.81	173.43	959,620	+0.95(+0.55%)
Feb 17, 2021	169.54	172.70	167.40	172.48	933,979	+1.72(+1.01%)
Feb 16, 2021	172.60	173.08	168.75	170.76	982,100	-2.31(-1.33%)
Feb 12, 2021	172.81	175.12	171.97	173.06	1,273,654	+0.23(+0.14%)
Feb 11, 2021	176.80	177.26	169.57	172.83	1,835,194	-5.91(-3.31%)
Feb 10, 2021	180.13	180.25	178.11	178.74	951,251	-0.20(-0.11%)
Feb 09, 2021	175.81	179.18	175.41	178.94	703,361	+3.71(+2.12%)
Feb 08, 2021	174.98	175.92	173.70	175.23	1,009,216	+0.75(+0.43%)
Feb 05, 2021	178.09	178.09	173.76	174.48	547,139	-2.20(-1.24%)
Feb 04, 2021	175.56	178.35	175.26	176.68	459,026	+2.05(+1.17%)
Feb 03, 2021	176.11	176.11	172.95	174.63	667,459	-1.63(-0.93%)
Feb 02, 2021	177.42	178.14	176.21	176.26	497,653	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.