Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	97.65	98.11	96.50	96.59	716,808	-1.37(-1.40%)
Feb 26, 2016	98.30	98.62	97.56	97.96	683,959	-0.15(-0.15%)
Feb 25, 2016	95.60	98.16	95.60	98.11	1,003,964	+1.92(+2.00%)
Feb 24, 2016	94.35	96.28	93.29	96.19	856,553	+1.20(+1.26%)
Feb 23, 2016	95.10	95.60	94.01	94.99	677,710	-0.20(-0.21%)
Feb 22, 2016	93.78	95.48	93.78	95.19	985,763	+2.18(+2.35%)
Feb 19, 2016	92.50	93.15	91.90	93.01	1,674,818	+0.09(+0.10%)
Feb 18, 2016	94.14	94.45	92.48	92.92	833,953	-0.83(-0.88%)
Feb 17, 2016	92.18	93.90	91.63	93.75	1,145,097	+2.41(+2.64%)
Feb 16, 2016	91.15	92.04	89.89	91.33	1,441,735	+1.57(+1.74%)
Feb 12, 2016	87.77	89.77	89.77	89.77	1,522,942	+3.70(+4.30%)
Feb 11, 2016	86.54	88.99	84.47	86.07	1,776,123	-0.99(-1.13%)
Feb 10, 2016	86.52	87.96	85.66	87.05	1,682,169	+1.20(+1.39%)
Feb 09, 2016	85.33	86.77	84.97	85.85	1,934,595	-0.63(-0.72%)
Feb 08, 2016	91.29	91.45	85.48	86.48	1,828,910	-5.51(-5.99%)
Feb 05, 2016	95.11	95.56	91.67	91.99	1,138,949	-3.49(-3.66%)
Feb 04, 2016	94.97	95.93	94.49	95.48	634,233	+0.46(+0.48%)
Feb 03, 2016	96.23	96.56	92.90	95.02	832,604	-0.53(-0.56%)
Feb 02, 2016	97.63	98.09	95.13	95.55	927,891	-2.92(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.