Indicators

Equifax (NY: EFX )

231.34 +4.29 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.16	37.27	36.62	36.81	696,971	-0.36(-0.97%)
Feb 28, 2012	37.17	37.21	36.80	37.16	496,324	+0.04(+0.12%)
Feb 27, 2012	36.83	37.42	36.78	37.12	506,583	+0.01(+0.02%)
Feb 24, 2012	37.08	37.21	36.86	37.11	426,110	-0.01(-0.02%)
Feb 23, 2012	37.04	37.21	37.04	37.12	428,500	+0.04(+0.12%)
Feb 22, 2012	36.74	37.26	36.74	37.08	704,505	+0.13(+0.36%)
Feb 21, 2012	37.35	37.35	36.68	36.95	633,811	-0.22(-0.59%)
Feb 17, 2012	37.38	37.52	36.86	37.16	835,768	+0.06(+0.16%)
Feb 16, 2012	36.76	37.16	36.74	37.10	515,616	+0.45(+1.24%)
Feb 15, 2012	37.44	37.48	36.56	36.65	699,237	-0.71(-1.89%)
Feb 14, 2012	37.03	37.44	36.97	37.36	870,832	+0.00(+0.00%)
Feb 13, 2012	37.38	37.57	37.26	37.36	1,106,688	+0.19(+0.52%)
Feb 10, 2012	36.73	37.94	36.73	37.16	2,299,379	+0.19(+0.52%)
Feb 09, 2012	34.61	37.11	34.61	36.97	2,345,597	+2.62(+7.64%)
Feb 08, 2012	34.58	34.60	34.13	34.35	1,050,003	-0.24(-0.68%)
Feb 07, 2012	34.46	34.61	34.32	34.58	458,286	-0.04(-0.13%)
Feb 06, 2012	34.36	34.74	34.21	34.63	839,106	+0.07(+0.20%)
Feb 03, 2012	34.44	34.75	34.35	34.56	1,075,019	+0.47(+1.38%)
Feb 02, 2012	34.57	34.59	34.06	34.09	720,933	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.