Indicators

Equifax (NY: EFX )

231.25 +4.20 (+1.85%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.42	16.59	16.13	16.27	551,008	-0.15(-0.93%)
Feb 27, 2003	16.37	16.67	16.18	16.42	619,383	+0.36(+2.27%)
Feb 26, 2003	16.33	16.33	15.98	16.06	830,167	-0.16(-0.99%)
Feb 25, 2003	15.69	16.24	15.26	16.22	987,901	+0.45(+2.85%)
Feb 24, 2003	16.10	16.12	15.75	15.77	567,159	-0.51(-3.13%)
Feb 21, 2003	16.20	16.35	15.95	16.28	783,365	-0.08(-0.52%)
Feb 20, 2003	16.78	16.81	16.35	16.36	482,161	-0.27(-1.63%)
Feb 19, 2003	16.88	16.88	16.39	16.63	1,301,129	-0.22(-1.31%)
Feb 18, 2003	16.83	17.13	16.54	16.86	601,346	+0.06(+0.35%)
Feb 14, 2003	16.37	16.80	16.33	16.80	655,103	+0.34(+2.06%)
Feb 13, 2003	16.69	16.74	16.10	16.46	1,233,108	-0.26(-1.57%)
Feb 12, 2003	16.86	16.97	16.66	16.72	563,150	-0.24(-1.40%)
Feb 11, 2003	17.50	17.56	16.88	16.96	553,248	-0.37(-2.15%)
Feb 10, 2003	17.62	17.64	17.23	17.33	465,185	-0.16(-0.92%)
Feb 07, 2003	17.69	17.85	17.49	17.49	459,527	-0.14(-0.82%)
Feb 06, 2003	17.86	18.11	17.56	17.64	542,874	-0.31(-1.70%)
Feb 05, 2003	18.07	18.39	17.87	17.94	472,377	+0.03(+0.14%)
Feb 04, 2003	18.15	18.16	17.69	17.92	508,804	-0.36(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.