Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.72	103.74	102.63	102.70	868,483	-0.76(-0.73%)
Nov 27, 2015	102.49	103.53	102.03	103.45	270,269	+1.23(+1.21%)
Nov 25, 2015	101.62	102.22	102.22	102.22	565,760	+0.86(+0.84%)
Nov 24, 2015	101.42	101.93	100.40	101.36	642,691	-0.91(-0.89%)
Nov 23, 2015	101.32	102.58	101.08	102.28	778,990	+0.76(+0.74%)
Nov 20, 2015	101.35	101.74	100.86	101.52	567,622	+0.31(+0.31%)
Nov 19, 2015	101.35	101.46	100.21	101.21	506,872	-0.36(-0.35%)
Nov 18, 2015	99.27	101.66	98.72	101.56	883,136	+2.78(+2.82%)
Nov 17, 2015	98.14	99.74	98.02	98.78	590,341	+0.53(+0.54%)
Nov 16, 2015	96.18	98.29	96.15	98.25	460,684	+2.09(+2.18%)
Nov 13, 2015	96.89	97.53	95.98	96.15	350,909	-1.18(-1.21%)
Nov 12, 2015	97.62	98.86	97.05	97.33	549,649	-0.71(-0.72%)
Nov 11, 2015	97.12	98.56	96.71	98.04	574,424	+1.18(+1.21%)
Nov 10, 2015	96.32	96.88	95.70	96.86	455,097	+0.49(+0.51%)
Nov 09, 2015	97.05	97.65	95.54	96.38	435,071	-1.06(-1.08%)
Nov 06, 2015	97.10	98.07	96.69	97.43	617,188	-0.03(-0.03%)
Nov 05, 2015	97.68	98.08	97.01	97.46	423,088	-0.24(-0.24%)
Nov 04, 2015	98.29	98.66	97.56	97.70	597,457	-0.34(-0.35%)
Nov 03, 2015	98.91	98.91	97.72	98.04	666,560	-0.87(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.