Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.24	53.70	52.99	53.59	555,393	+0.04(+0.07%)
Sep 27, 2013	53.40	53.60	52.89	53.55	609,262	+0.06(+0.12%)
Sep 26, 2013	53.60	53.83	53.25	53.49	560,276	+0.05(+0.10%)
Sep 25, 2013	53.94	54.08	53.36	53.44	645,643	-0.56(-1.03%)
Sep 24, 2013	54.12	54.38	53.92	53.99	802,137	-0.68(-1.24%)
Sep 23, 2013	55.07	55.22	54.44	54.67	334,008	-0.42(-0.76%)
Sep 20, 2013	55.92	56.35	55.06	55.09	1,154,371	-0.74(-1.33%)
Sep 19, 2013	55.20	55.88	55.20	55.84	607,175	+0.71(+1.28%)
Sep 18, 2013	54.71	55.40	54.56	55.13	788,743	+0.48(+0.88%)
Sep 17, 2013	54.39	54.72	54.28	54.64	495,542	+0.30(+0.54%)
Sep 16, 2013	54.36	54.57	54.02	54.35	522,597	+0.67(+1.25%)
Sep 13, 2013	53.12	53.94	53.10	53.68	856,649	+0.49(+0.93%)
Sep 12, 2013	53.38	53.50	53.11	53.19	1,199,534	-0.17(-0.32%)
Sep 11, 2013	53.30	53.53	53.25	53.36	1,029,512	-0.04(-0.07%)
Sep 10, 2013	53.76	53.82	53.27	53.39	889,630	-0.08(-0.15%)
Sep 09, 2013	53.26	53.72	53.18	53.47	553,137	+0.34(+0.64%)
Sep 06, 2013	53.39	53.62	52.74	53.13	531,816	-0.21(-0.40%)
Sep 05, 2013	53.15	53.49	52.95	53.35	569,089	+0.13(+0.24%)
Sep 04, 2013	53.03	53.36	52.78	53.22	645,605	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.