Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.13	31.26	30.86	31.14	755,020	-0.12(-0.38%)
Sep 28, 2006	30.92	31.33	30.76	31.26	536,319	+0.42(+1.35%)
Sep 27, 2006	30.84	30.99	30.70	30.84	985,865	-0.06(-0.19%)
Sep 26, 2006	31.06	31.16	30.70	30.90	500,596	-0.12(-0.38%)
Sep 25, 2006	30.86	31.12	30.60	31.02	669,426	+0.37(+1.22%)
Sep 22, 2006	30.96	31.01	30.37	30.65	661,763	-0.31(-1.01%)
Sep 21, 2006	31.32	31.45	30.93	30.96	802,651	-0.36(-1.14%)
Sep 20, 2006	30.72	31.48	30.69	31.32	883,175	+0.63(+2.05%)
Sep 19, 2006	30.98	31.04	30.53	30.69	657,047	-0.22(-0.71%)
Sep 18, 2006	31.21	31.29	30.67	30.91	692,298	-0.13(-0.41%)
Sep 15, 2006	31.26	31.47	30.96	31.04	952,735	-0.14(-0.46%)
Sep 14, 2006	30.87	31.26	30.79	31.18	720,122	+0.14(+0.46%)
Sep 13, 2006	30.92	31.10	30.62	31.04	992,703	-0.19(-0.60%)
Sep 12, 2006	30.64	31.32	30.48	31.22	1,176,624	+0.75(+2.48%)
Sep 11, 2006	31.48	31.48	29.91	30.47	1,923,274	-0.36(-1.16%)
Sep 08, 2006	29.01	32.10	28.52	30.82	4,670,068	+3.32(+12.09%)
Sep 07, 2006	27.92	27.99	27.44	27.50	668,011	-0.55(-1.97%)
Sep 06, 2006	28.16	28.29	27.99	28.05	1,213,880	-0.16(-0.57%)
Sep 05, 2006	27.74	28.26	27.63	28.21	1,174,148	+0.70(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.