Indicators

Equifax (NY: EFX )

248.75 -1.19 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.60	29.96	29.38	29.65	1,403,118	-0.25(-0.84%)
Jul 28, 2011	29.43	30.52	29.29	29.90	1,853,456	+1.29(+4.52%)
Jul 27, 2011	29.23	29.25	28.47	28.61	1,200,787	-0.66(-2.24%)
Jul 26, 2011	29.46	29.46	29.15	29.26	534,595	-0.27(-0.91%)
Jul 25, 2011	29.43	29.66	29.30	29.53	747,586	-0.21(-0.70%)
Jul 22, 2011	30.03	30.04	29.63	29.74	588,565	-0.28(-0.95%)
Jul 21, 2011	29.68	30.11	29.63	30.02	802,050	+0.48(+1.64%)
Jul 20, 2011	29.66	29.69	29.32	29.54	581,593	-0.03(-0.09%)
Jul 19, 2011	29.33	29.59	29.19	29.57	829,839	+0.39(+1.33%)
Jul 18, 2011	29.51	29.56	29.04	29.18	754,759	-0.48(-1.63%)
Jul 15, 2011	29.56	29.66	29.24	29.66	1,270,123	+0.21(+0.70%)
Jul 14, 2011	29.76	29.86	29.39	29.45	1,216,369	-0.28(-0.96%)
Jul 13, 2011	29.71	29.90	29.60	29.74	914,168	+0.19(+0.64%)
Jul 12, 2011	29.39	29.67	29.39	29.55	1,509,868	+0.10(+0.35%)
Jul 11, 2011	29.79	29.85	29.39	29.44	2,046,646	-0.71(-2.35%)
Jul 08, 2011	30.47	30.51	30.11	30.15	998,602	-0.60(-1.96%)
Jul 07, 2011	30.68	30.85	30.68	30.76	867,640	+0.27(+0.88%)
Jul 06, 2011	30.05	30.57	29.99	30.49	1,146,523	+0.39(+1.29%)
Jul 05, 2011	30.28	30.28	29.91	30.10	991,452	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.