Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.66	52.91	52.54	52.58	867,369	-0.24(-0.46%)
Jun 27, 2013	52.65	52.92	52.57	52.82	536,243	+0.49(+0.94%)
Jun 26, 2013	52.44	52.67	52.13	52.33	665,618	+0.05(+0.10%)
Jun 25, 2013	52.13	52.51	51.97	52.28	492,866	+0.51(+0.98%)
Jun 24, 2013	51.72	52.08	51.39	51.77	523,469	-0.38(-0.74%)
Jun 21, 2013	53.44	53.60	52.05	52.15	966,331	-0.85(-1.60%)
Jun 20, 2013	53.49	53.73	52.88	53.00	769,238	-1.03(-1.90%)
Jun 19, 2013	54.76	54.87	54.02	54.02	386,339	-0.67(-1.22%)
Jun 18, 2013	53.81	54.84	53.51	54.69	609,010	+0.88(+1.64%)
Jun 17, 2013	54.68	54.91	53.70	53.81	916,322	-0.44(-0.81%)
Jun 14, 2013	54.16	54.38	53.95	54.25	601,320	+0.05(+0.10%)
Jun 13, 2013	53.27	54.26	52.99	54.19	677,113	+0.95(+1.79%)
Jun 12, 2013	53.85	53.86	53.24	53.24	388,886	-0.28(-0.52%)
Jun 11, 2013	53.48	53.70	52.92	53.52	547,818	-0.33(-0.61%)
Jun 10, 2013	54.01	54.35	53.62	53.85	697,849	+0.00(+0.00%)
Jun 07, 2013	53.64	54.24	53.43	53.85	584,645	+0.49(+0.92%)
Jun 06, 2013	53.35	53.52	52.68	53.36	538,328	+0.01(+0.02%)
Jun 05, 2013	54.57	54.59	53.29	53.35	853,468	-1.01(-1.85%)
Jun 04, 2013	54.57	54.62	54.17	54.35	754,631	-0.33(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.