Indicators

Equifax (NY: EFX )

225.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	150.51	150.87	147.05	149.28	1,472,771	-0.43(-0.29%)
May 28, 2020	148.40	151.62	147.14	149.71	1,799,952	+3.01(+2.05%)
May 27, 2020	148.69	149.93	145.45	146.69	1,860,655	-0.34(-0.23%)
May 26, 2020	145.54	149.47	144.89	147.03	1,157,590	+4.10(+2.87%)
May 22, 2020	142.01	143.76	142.01	142.93	755,570	+0.32(+0.23%)
May 21, 2020	144.12	145.04	142.01	142.61	625,814	-2.35(-1.62%)
May 20, 2020	143.50	146.39	143.50	144.96	899,267	+3.20(+2.26%)
May 19, 2020	141.60	143.42	141.29	141.76	746,520	+0.11(+0.08%)
May 18, 2020	143.73	144.58	140.72	141.66	1,119,640	+1.63(+1.16%)
May 15, 2020	139.12	141.03	138.00	140.03	1,524,892	-0.60(-0.43%)
May 14, 2020	137.18	140.75	136.51	140.63	907,145	+2.07(+1.50%)
May 13, 2020	140.59	140.87	136.86	138.55	950,600	-2.49(-1.77%)
May 12, 2020	142.77	143.86	140.87	141.04	1,027,534	-2.01(-1.40%)
May 11, 2020	144.13	145.16	142.85	143.05	1,153,908	-1.78(-1.23%)
May 08, 2020	144.29	146.12	144.00	144.84	522,083	+1.04(+0.72%)
May 07, 2020	143.81	145.32	142.95	143.80	681,953	+1.99(+1.40%)
May 06, 2020	142.55	143.59	141.26	141.81	725,315	-0.35(-0.25%)
May 05, 2020	138.08	143.34	138.08	142.16	1,010,973	+4.76(+3.46%)
May 04, 2020	132.60	137.59	131.51	137.40	901,630	+3.70(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.