Indicators

Equifax (NY: EFX )

242.17 +2.95 (+1.23%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.77	20.98	20.67	20.79	655,868	+0.04(+0.20%)
May 27, 2004	20.81	20.97	20.61	20.75	473,243	-0.13(-0.61%)
May 26, 2004	20.49	20.97	20.37	20.87	553,650	+0.39(+1.90%)
May 25, 2004	20.02	20.56	19.95	20.48	1,418,080	+0.08(+0.37%)
May 24, 2004	20.57	20.68	20.38	20.41	881,879	-0.12(-0.58%)
May 21, 2004	20.91	20.99	20.47	20.53	638,537	-0.23(-1.10%)
May 20, 2004	20.81	20.88	20.62	20.76	343,673	+0.00(+0.00%)
May 19, 2004	21.09	21.26	20.76	20.76	773,412	-0.30(-1.41%)
May 18, 2004	20.84	21.11	20.76	21.05	464,283	+0.21(+1.02%)
May 17, 2004	21.04	21.04	20.63	20.84	529,599	-0.36(-1.68%)
May 14, 2004	21.25	21.42	21.00	21.20	494,819	-0.17(-0.79%)
May 13, 2004	20.74	21.47	20.66	21.37	949,552	+0.64(+3.11%)
May 12, 2004	20.56	20.72	20.33	20.72	603,757	+0.04(+0.21%)
May 11, 2004	20.57	20.71	20.53	20.68	634,056	+0.10(+0.49%)
May 10, 2004	20.36	20.69	20.31	20.58	646,554	+0.01(+0.04%)
May 07, 2004	20.87	21.14	20.57	20.57	406,866	-0.39(-1.86%)
May 06, 2004	20.89	21.05	20.60	20.96	788,621	+0.06(+0.28%)
May 05, 2004	20.95	21.12	20.75	20.90	1,151,276	-0.05(-0.24%)
May 04, 2004	21.26	21.33	20.92	20.95	777,774	-0.38(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.