Indicators

Equifax (NY: EFX )

236.74 +5.40 (+2.33%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.23	63.37	62.87	63.16	700,281	+0.04(+0.06%)
Feb 27, 2014	62.93	63.37	62.88	63.12	587,590	+0.16(+0.26%)
Feb 26, 2014	62.88	63.60	62.88	62.96	896,187	+0.29(+0.46%)
Feb 25, 2014	62.98	63.18	62.41	62.67	506,617	-0.28(-0.44%)
Feb 24, 2014	62.82	63.34	62.10	62.95	598,556	+0.85(+1.36%)
Feb 21, 2014	62.16	62.63	61.45	62.10	1,451,025	-0.54(-0.86%)
Feb 20, 2014	61.50	62.98	61.50	62.64	929,186	-0.20(-0.31%)
Feb 19, 2014	62.42	63.45	62.32	62.84	1,005,677	+0.16(+0.26%)
Feb 18, 2014	61.94	62.81	61.62	62.68	1,157,934	-0.02(-0.03%)
Feb 14, 2014	62.54	62.70	62.70	62.70	1,613,249	-1.82(-2.83%)
Feb 13, 2014	63.71	64.61	63.39	64.52	725,953	+0.40(+0.63%)
Feb 12, 2014	64.11	64.41	63.82	64.12	733,299	+0.13(+0.21%)
Feb 11, 2014	63.94	64.31	63.55	63.98	757,091	+0.06(+0.10%)
Feb 10, 2014	63.60	64.03	63.40	63.92	690,279	+0.19(+0.30%)
Feb 07, 2014	63.33	63.98	63.10	63.73	772,383	+0.64(+1.01%)
Feb 06, 2014	61.30	63.16	61.12	63.09	680,727	+1.90(+3.11%)
Feb 05, 2014	62.08	62.37	61.07	61.19	1,133,079	-1.11(-1.79%)
Feb 04, 2014	61.37	62.62	60.97	62.30	909,634	+1.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.