Indicators

Equifax (NY: EFX )

231.34 +4.29 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.48	27.52	27.27	27.40	1,202,236	-0.03(-0.12%)
Feb 25, 2010	27.18	27.46	26.93	27.43	1,065,439	+0.00(+0.00%)
Feb 24, 2010	26.98	27.44	26.97	27.43	1,378,718	+0.50(+1.86%)
Feb 23, 2010	27.16	27.28	26.79	26.93	1,353,023	-0.22(-0.81%)
Feb 22, 2010	27.18	27.24	26.98	27.15	975,545	-0.03(-0.09%)
Feb 19, 2010	27.09	27.34	27.09	27.18	2,218,888	-0.01(-0.03%)
Feb 18, 2010	27.55	27.63	27.12	27.18	2,101,296	-0.37(-1.36%)
Feb 17, 2010	27.18	27.63	27.16	27.56	1,742,966	+0.45(+1.66%)
Feb 16, 2010	26.84	27.13	26.60	27.11	1,902,108	+0.44(+1.65%)
Feb 12, 2010	26.63	26.67	26.67	26.67	1,688,656	-0.14(-0.51%)
Feb 11, 2010	26.61	26.86	26.35	26.80	1,514,378	+0.21(+0.80%)
Feb 10, 2010	26.58	26.81	26.34	26.59	1,653,283	-0.10(-0.38%)
Feb 09, 2010	26.67	26.98	26.49	26.69	2,229,902	+0.25(+0.93%)
Feb 08, 2010	26.83	26.90	26.36	26.45	1,413,687	-0.33(-1.24%)
Feb 05, 2010	26.86	27.30	26.23	26.78	2,622,129	-0.13(-0.47%)
Feb 04, 2010	27.29	27.77	26.61	26.90	3,524,275	-1.12(-4.00%)
Feb 03, 2010	28.10	28.32	27.91	28.02	1,329,416	-0.29(-1.02%)
Feb 02, 2010	28.36	28.49	27.91	28.31	3,110,214	+0.92(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.