Indicators

Equifax (NY: EFX )

225.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.70	25.95	25.70	25.78	798,407	-0.03(-0.10%)
Feb 25, 2005	25.75	25.90	25.53	25.80	499,770	+0.10(+0.40%)
Feb 24, 2005	25.45	25.78	25.38	25.70	449,192	+0.24(+0.93%)
Feb 23, 2005	25.83	25.85	25.46	25.46	365,013	-0.20(-0.76%)
Feb 22, 2005	25.77	25.95	25.62	25.66	622,031	-0.29(-1.11%)
Feb 18, 2005	26.06	26.25	25.95	25.95	512,267	-0.09(-0.36%)
Feb 17, 2005	26.24	26.46	26.01	26.04	590,080	-0.29(-1.10%)
Feb 16, 2005	26.51	26.57	26.12	26.33	450,842	-0.24(-0.89%)
Feb 15, 2005	26.29	26.68	26.22	26.57	477,959	+0.31(+1.20%)
Feb 14, 2005	26.34	26.41	26.18	26.25	445,537	-0.17(-0.64%)
Feb 11, 2005	26.14	26.47	26.14	26.42	497,412	+0.21(+0.81%)
Feb 10, 2005	26.17	26.29	26.04	26.21	378,689	+0.05(+0.19%)
Feb 09, 2005	26.05	26.32	25.84	26.16	1,084,782	+0.32(+1.25%)
Feb 08, 2005	26.02	26.23	25.68	25.84	1,055,779	-0.23(-0.88%)
Feb 07, 2005	26.30	26.47	26.05	26.06	883,529	-0.24(-0.90%)
Feb 04, 2005	25.71	26.32	25.45	26.30	1,500,255	+0.60(+2.34%)
Feb 03, 2005	24.53	25.92	24.26	25.70	1,921,506	+1.02(+4.12%)
Feb 02, 2005	24.30	24.75	24.30	24.68	952,971	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.