Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	135.34	138.82	133.95	137.38	1,666,124	-2.95(-2.10%)
Feb 27, 2020	145.62	147.09	140.25	140.32	1,037,020	-8.03(-5.41%)
Feb 26, 2020	148.31	150.45	146.62	148.35	902,840	+1.16(+0.79%)
Feb 25, 2020	151.59	151.84	145.81	147.19	983,603	-3.40(-2.25%)
Feb 24, 2020	149.86	152.74	149.34	150.59	1,022,057	-3.70(-2.40%)
Feb 21, 2020	155.21	156.02	153.56	154.29	813,210	-1.84(-1.18%)
Feb 20, 2020	156.25	156.77	153.97	156.13	584,821	-0.44(-0.28%)
Feb 19, 2020	154.86	156.96	154.52	156.56	816,626	+2.18(+1.41%)
Feb 18, 2020	157.26	157.26	154.06	154.39	954,495	-3.22(-2.04%)
Feb 14, 2020	157.65	158.99	156.73	157.61	930,771	+0.68(+0.43%)
Feb 13, 2020	150.74	159.36	148.48	156.93	1,811,446	+7.49(+5.01%)
Feb 12, 2020	148.19	149.87	146.64	149.44	1,329,286	+1.17(+0.79%)
Feb 11, 2020	150.87	150.87	148.18	148.28	590,401	-1.36(-0.91%)
Feb 10, 2020	149.99	150.57	148.63	149.64	627,539	-0.86(-0.57%)
Feb 07, 2020	150.42	151.08	150.10	150.50	496,094	-0.35(-0.23%)
Feb 06, 2020	151.74	151.79	150.63	150.85	488,821	+0.08(+0.05%)
Feb 05, 2020	151.28	151.93	150.01	150.77	509,759	+0.53(+0.35%)
Feb 04, 2020	149.13	150.70	148.69	150.24	599,324	+2.97(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.