Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.58	34.96	34.44	34.44	534,150	-0.24(-0.68%)
Dec 28, 2006	34.72	34.77	34.58	34.68	223,044	-0.11(-0.32%)
Dec 27, 2006	34.86	34.88	34.62	34.79	411,193	+0.06(+0.17%)
Dec 26, 2006	34.63	34.81	34.48	34.73	270,081	+0.14(+0.39%)
Dec 22, 2006	34.80	34.91	34.50	34.59	611,956	-0.31(-0.87%)
Dec 21, 2006	35.12	35.12	34.77	34.90	593,565	-0.14(-0.41%)
Dec 20, 2006	34.78	35.15	34.78	35.04	669,014	+0.16(+0.46%)
Dec 19, 2006	34.84	34.99	34.68	34.88	716,051	-0.02(-0.05%)
Dec 18, 2006	34.91	35.20	34.81	34.90	706,148	-0.03(-0.10%)
Dec 15, 2006	35.18	35.26	34.85	34.93	1,376,695	-0.17(-0.48%)
Dec 14, 2006	34.95	35.32	34.86	35.10	990,966	+0.14(+0.41%)
Dec 13, 2006	34.91	35.16	34.54	34.96	2,212,521	-0.08(-0.24%)
Dec 12, 2006	33.76	35.19	33.71	35.04	2,336,067	+1.27(+3.77%)
Dec 11, 2006	33.08	33.80	33.03	33.77	1,732,010	+0.72(+2.18%)
Dec 08, 2006	32.79	33.12	32.70	33.05	598,045	+0.22(+0.67%)
Dec 07, 2006	32.95	33.05	32.70	32.83	605,354	-0.13(-0.39%)
Dec 06, 2006	32.56	33.02	32.42	32.95	623,155	+0.36(+1.12%)
Dec 05, 2006	32.42	32.73	32.34	32.59	483,930	+0.08(+0.26%)
Dec 04, 2006	32.21	32.67	32.12	32.51	543,817	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.