Indicators

Equifax (NY: EFX )

243.36 +1.77 (+0.73%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		111.16	111.16	111.16	0	-1.71(-1.51%)
Dec 28, 2017	112.95	112.95	111.67	112.87	582,246	-0.05(-0.04%)
Dec 27, 2017	112.20	112.98	111.94	112.91	665,935	+0.75(+0.67%)
Dec 26, 2017	112.89	113.09	111.49	112.16	654,757	-0.71(-0.63%)
Dec 22, 2017	112.73	113.12	111.98	112.87	817,240	+0.15(+0.13%)
Dec 21, 2017	112.37	112.84	111.39	112.72	783,951	+0.64(+0.57%)
Dec 20, 2017	113.00	113.85	112.02	112.07	867,912	-0.52(-0.46%)
Dec 19, 2017	111.79	112.89	111.23	112.59	1,047,545	+1.05(+0.94%)
Dec 18, 2017	113.09	113.13	110.98	111.55	1,032,292	-1.11(-0.99%)
Dec 15, 2017	112.08	113.22	111.17	112.66	2,653,155	+1.25(+1.12%)
Dec 14, 2017	109.94	113.16	109.56	111.41	1,382,948	+0.74(+0.67%)
Dec 13, 2017	111.71	111.75	110.20	110.67	1,397,207	-0.77(-0.69%)
Dec 12, 2017	111.44	111.73	110.98	111.44	1,050,945	-0.28(-0.25%)
Dec 11, 2017	110.69	111.73	110.14	111.73	1,369,859	+1.06(+0.95%)
Dec 08, 2017	110.29	110.75	109.45	110.67	1,213,322	+0.54(+0.49%)
Dec 07, 2017	108.83	110.13	108.31	110.13	1,161,002	+1.07(+0.98%)
Dec 06, 2017	107.44	109.16	107.00	109.06	1,508,659	+1.23(+1.14%)
Dec 05, 2017	106.99	107.90	105.92	107.83	1,368,861	+0.93(+0.87%)
Dec 04, 2017	107.12	108.05	106.44	106.90	1,386,964	+0.44(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.