Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	98.19	98.50	97.22	98.09	774,250	-0.12(-0.13%)
Nov 29, 2018	101.17	101.98	97.96	98.21	3,144,470	-2.83(-2.80%)
Nov 28, 2018	98.88	101.10	97.73	101.04	1,058,361	+2.64(+2.68%)
Nov 27, 2018	97.18	98.41	95.97	98.40	1,136,160	+0.71(+0.72%)
Nov 26, 2018	97.32	97.80	96.77	97.70	1,360,258	+1.15(+1.19%)
Nov 23, 2018	95.99	97.27	95.55	96.55	458,981	+0.06(+0.06%)
Nov 21, 2018		96.49	96.49	96.49	0	+0.48(+0.50%)
Nov 20, 2018	95.27	96.31	94.78	96.02	3,503,120	-0.60(-0.62%)
Nov 19, 2018	96.08	98.00	95.67	96.61	3,844,378	+0.57(+0.59%)
Nov 16, 2018	94.69	96.62	94.69	96.04	1,700,461	+1.23(+1.29%)
Nov 15, 2018	92.63	95.25	92.44	94.82	1,676,738	+1.81(+1.94%)
Nov 14, 2018	95.85	95.85	92.67	93.01	2,087,728	-2.52(-2.64%)
Nov 13, 2018	95.56	97.08	94.54	95.53	1,651,105	+0.00(+0.00%)
Nov 12, 2018	96.73	97.07	95.40	95.53	1,743,577	-1.66(-1.70%)
Nov 09, 2018	97.02	97.85	96.21	97.19	1,083,974	+0.12(+0.13%)
Nov 08, 2018	98.78	98.94	96.48	97.06	1,522,039	-1.79(-1.81%)
Nov 07, 2018	99.35	99.37	97.77	98.85	1,342,805	+0.30(+0.30%)
Nov 06, 2018	98.28	99.27	98.19	98.56	856,932	-0.34(-0.35%)
Nov 05, 2018	98.98	100.86	98.13	98.90	1,059,167	+0.06(+0.06%)
Nov 02, 2018	99.96	100.59	96.93	98.84	1,769,917	-0.84(-0.84%)
Nov 01, 2018	97.40	100.06	97.40	99.68	2,180,999	+3.14(+3.25%)
Oct 31, 2018	94.97	97.19	94.75	96.54	2,084,230	+2.29(+2.43%)
Oct 30, 2018	92.40	94.46	92.27	94.25	1,488,707	+2.29(+2.49%)
Oct 29, 2018	93.47	94.52	90.87	91.95	2,335,711	-0.54(-0.59%)
Oct 26, 2018	92.22	93.60	91.10	92.49	5,200,576	-1.07(-1.14%)
Oct 25, 2018	102.53	102.53	86.16	93.56	10,138,787	-16.23(-14.78%)
Oct 24, 2018	113.17	114.39	109.54	109.79	1,450,576	-3.50(-3.09%)
Oct 23, 2018	114.63	114.65	111.06	113.29	1,360,505	-3.72(-3.18%)
Oct 22, 2018	117.99	118.11	116.31	117.01	1,846,800	-0.58(-0.49%)
Oct 19, 2018	117.58	119.13	117.25	117.59	691,721	+0.20(+0.17%)
Oct 18, 2018	118.08	119.14	116.52	117.39	528,749	-0.88(-0.74%)
Oct 17, 2018	118.12	119.09	117.31	118.27	743,413	-0.18(-0.15%)
Oct 16, 2018	117.52	119.10	116.60	118.45	912,396	+1.29(+1.10%)
Oct 15, 2018	116.44	118.02	115.83	117.15	969,874	+0.05(+0.04%)
Oct 12, 2018	114.46	117.44	114.00	117.11	1,902,209	+4.31(+3.82%)
Oct 11, 2018	116.07	116.97	112.78	112.79	1,468,980	-3.59(-3.08%)
Oct 10, 2018	121.25	121.37	116.21	116.38	1,243,610	-4.77(-3.94%)
Oct 09, 2018	120.86	121.73	120.68	121.15	777,523	-0.19(-0.16%)
Oct 08, 2018	123.04	123.11	120.81	121.34	781,025	-1.64(-1.33%)
Oct 05, 2018	122.41	123.39	121.62	122.98	1,019,772	+0.91(+0.75%)
Oct 04, 2018	124.75	125.40	121.17	122.06	1,253,047	-3.36(-2.68%)
Oct 03, 2018	126.20	126.46	125.19	125.42	611,655	-0.57(-0.45%)
Oct 02, 2018	124.73	126.33	124.19	125.99	1,253,756	+1.52(+1.22%)
Oct 01, 2018	125.07	125.14	123.80	124.47	1,081,111	+0.21(+0.17%)
Sep 28, 2018	123.78	124.64	123.19	124.26	796,168	+0.17(+0.14%)
Sep 27, 2018	124.52	124.86	123.92	124.09	819,551	-0.45(-0.36%)
Sep 26, 2018	125.61	126.09	124.40	124.54	830,930	-0.84(-0.67%)
Sep 25, 2018	125.93	126.00	124.66	125.38	1,531,524	-0.14(-0.11%)
Sep 24, 2018	126.94	126.94	124.92	125.52	871,898	-1.45(-1.14%)
Sep 21, 2018	126.80	127.66	125.90	126.96	1,209,961	-0.11(-0.09%)
Sep 20, 2018	128.25	128.89	126.25	127.08	1,400,412	-0.75(-0.59%)
Sep 19, 2018	131.47	131.47	127.59	127.83	613,997	-3.56(-2.71%)
Sep 18, 2018	129.19	131.99	129.19	131.39	823,616	+2.02(+1.56%)
Sep 17, 2018	130.02	130.09	128.86	129.37	504,844	-0.70(-0.54%)
Sep 14, 2018	129.43	130.37	128.72	130.08	713,893	+0.74(+0.57%)
Sep 13, 2018	129.97	130.25	129.00	129.33	452,593	+0.24(+0.18%)
Sep 12, 2018	128.26	129.24	127.76	129.10	555,258	+0.77(+0.60%)
Sep 11, 2018	127.85	128.95	127.33	128.32	1,462,315	+0.27(+0.21%)
Sep 10, 2018	130.08	130.08	127.92	128.06	932,607	-1.28(-0.99%)
Sep 07, 2018	128.83	130.38	128.26	129.34	537,784	+0.14(+0.11%)
Sep 06, 2018	128.24	129.62	128.24	129.20	425,341	+1.16(+0.91%)
Sep 05, 2018	128.02	128.60	127.61	128.04	798,048	-0.08(-0.06%)
Sep 04, 2018	127.20	128.41	127.10	128.12	576,479	+0.62(+0.49%)
Aug 31, 2018		127.50	127.50	127.50	0	+0.56(+0.44%)
Aug 30, 2018	127.32	127.42	126.34	126.94	678,761	-0.49(-0.38%)
Aug 29, 2018	126.16	127.76	125.38	127.42	817,071	+1.23(+0.97%)
Aug 28, 2018	126.30	127.72	125.71	126.19	1,115,522	+0.28(+0.23%)
Aug 27, 2018	126.59	126.70	125.41	125.91	887,271	-0.26(-0.20%)
Aug 24, 2018	128.65	128.65	125.99	126.17	743,629	-2.50(-1.95%)
Aug 23, 2018	127.98	129.51	127.86	128.67	916,622	+1.24(+0.97%)
Aug 22, 2018	127.19	127.91	126.80	127.43	474,190	+0.01(+0.01%)
Aug 21, 2018	126.09	127.79	125.98	127.42	817,753	+1.36(+1.08%)
Aug 20, 2018	126.27	127.15	124.67	126.06	1,494,647	-0.23(-0.18%)
Aug 17, 2018	123.30	126.32	122.64	126.29	950,976	+3.16(+2.57%)
Aug 16, 2018	122.84	123.81	122.78	123.13	513,627	+0.69(+0.57%)
Aug 15, 2018	122.58	122.74	121.27	122.44	567,972	-0.47(-0.38%)
Aug 14, 2018	122.62	123.53	122.43	122.90	609,570	+0.64(+0.53%)
Aug 13, 2018	121.76	123.27	121.35	122.26	676,418	+0.46(+0.37%)
Aug 10, 2018	121.07	122.19	120.61	121.80	428,276	-0.04(-0.03%)
Aug 09, 2018	120.96	122.46	120.78	121.84	532,384	+0.87(+0.72%)
Aug 08, 2018	121.41	121.88	120.43	120.97	341,221	-0.09(-0.07%)
Aug 07, 2018	121.74	121.82	120.98	121.05	471,322	-0.45(-0.37%)
Aug 06, 2018	121.22	121.73	120.64	121.51	807,913	+0.28(+0.23%)
Aug 03, 2018	119.34	121.30	118.82	121.23	576,129	+1.88(+1.57%)
Aug 02, 2018	118.42	119.55	118.20	119.36	585,342	+0.53(+0.45%)
Aug 01, 2018	118.70	120.08	118.10	118.82	1,019,855	-0.27(-0.22%)
Jul 31, 2018	119.60	121.55	118.98	119.09	1,117,439	-0.05(-0.04%)
Jul 30, 2018	116.86	119.72	116.73	119.14	999,877	+1.95(+1.67%)
Jul 27, 2018	116.67	117.42	115.43	117.18	1,261,119	+0.23(+0.19%)
Jul 26, 2018	117.31	118.61	114.68	116.95	3,140,165	-4.22(-3.48%)
Jul 25, 2018	120.64	121.65	120.64	121.18	1,213,385	+0.48(+0.40%)
Jul 24, 2018	121.20	121.20	119.89	120.69	754,216	+0.10(+0.09%)
Jul 23, 2018	120.00	121.16	119.72	120.59	639,033	+0.54(+0.45%)
Jul 20, 2018	119.10	120.39	119.10	120.05	615,173	+0.62(+0.52%)
Jul 19, 2018	119.72	120.13	118.79	119.43	571,269	-0.32(-0.27%)
Jul 18, 2018	119.47	119.95	119.14	119.75	1,070,814	+0.30(+0.25%)
Jul 17, 2018	119.98	120.14	119.06	119.45	907,914	-0.72(-0.60%)
Jul 16, 2018	120.50	120.91	119.38	120.17	686,379	-0.33(-0.28%)
Jul 13, 2018	121.98	122.04	120.42	120.50	810,122	-1.48(-1.21%)
Jul 12, 2018	122.35	122.50	121.55	121.98	1,020,390	-0.10(-0.09%)
Jul 11, 2018	121.76	122.70	121.07	122.09	925,934	+0.03(+0.02%)
Jul 10, 2018	122.14	122.47	121.80	122.06	632,324	+0.09(+0.08%)
Jul 09, 2018	121.19	122.27	121.19	121.97	973,682	+1.23(+1.01%)
Jul 06, 2018	119.71	121.05	119.50	120.74	376,241	+1.02(+0.85%)
Jul 05, 2018	118.81	119.79	118.07	119.72	400,456	+1.94(+1.64%)
Jul 03, 2018		117.79	117.79	117.79	0	-0.09(-0.08%)
Jul 02, 2018	117.52	117.97	116.41	117.88	710,718	-0.83(-0.70%)
Jun 29, 2018	119.65	120.83	118.66	118.72	1,488,683	-1.00(-0.83%)
Jun 28, 2018	116.37	119.79	115.92	119.72	1,556,069	+3.01(+2.58%)
Jun 27, 2018	117.97	119.10	116.65	116.71	1,390,654	-1.39(-1.18%)
Jun 26, 2018	118.30	118.55	117.72	118.10	1,262,787	-0.11(-0.10%)
Jun 25, 2018	119.91	120.13	117.92	118.22	710,478	-1.92(-1.60%)
Jun 22, 2018	121.20	121.62	119.97	120.13	1,778,951	-0.59(-0.49%)
Jun 21, 2018	121.20	121.97	120.28	120.72	961,662	-0.77(-0.63%)
Jun 20, 2018	119.93	121.92	119.40	121.49	1,260,457	+1.91(+1.59%)
Jun 19, 2018	117.23	119.77	116.94	119.58	1,463,795	+1.17(+0.99%)
Jun 18, 2018	117.45	118.55	117.45	118.42	802,932	+0.74(+0.63%)
Jun 15, 2018		118.94	117.11	117.67	1,228,152	-1.26(-1.06%)
Jun 14, 2018	118.86	119.69	118.84	118.94	1,490,950	+0.25(+0.21%)
Jun 13, 2018	118.57	119.25	118.23	118.69	857,410	+0.41(+0.34%)
Jun 12, 2018	117.92	118.28	117.19	118.28	962,912	+0.20(+0.17%)
Jun 11, 2018	121.39	121.58	117.94	118.08	1,977,952	-3.21(-2.64%)
Jun 08, 2018	120.08	121.37	119.43	121.29	1,207,098	+1.26(+1.05%)
Jun 07, 2018	118.69	120.25	118.42	120.03	2,104,958	+1.68(+1.42%)
Jun 06, 2018		119.21		118.35	2,831,383	+6.83(+6.13%)
Jun 05, 2018	110.91	112.51	110.80	111.52	858,161	+0.69(+0.63%)
Jun 04, 2018	108.69	110.92	108.69	110.82	1,533,743	+2.37(+2.19%)
Jun 01, 2018	108.35	108.91	107.48	108.45	1,293,221	+0.31(+0.29%)
May 31, 2018	109.49	109.86	108.08	108.14	1,006,959	-0.53(-0.49%)
May 30, 2018	108.85	108.86	107.84	108.67	681,921	+0.58(+0.54%)
May 29, 2018	108.54	108.76	107.50	108.09	814,997	-1.23(-1.13%)
May 25, 2018		109.33	109.33	109.33	0	+0.52(+0.48%)
May 24, 2018	109.41	109.78	108.12	108.80	663,820	-0.66(-0.61%)
May 23, 2018	109.01	109.82	108.59	109.47	584,170	+0.10(+0.10%)
May 22, 2018	110.18	110.38	108.90	109.36	904,990	-0.80(-0.73%)
May 21, 2018	108.99	110.42	108.88	110.17	536,331	+1.68(+1.55%)
May 18, 2018	108.62	108.73	108.09	108.48	905,498	+0.04(+0.04%)
May 17, 2018	108.04	109.11	107.92	108.45	670,447	+0.19(+0.17%)
May 16, 2018	107.95	108.76	107.62	108.26	712,185	+0.43(+0.40%)
May 15, 2018	106.53	107.91	106.04	107.83	1,539,197	+0.50(+0.47%)
May 14, 2018	108.58	108.58	107.19	107.33	887,871	-1.16(-1.07%)
May 11, 2018	108.81	109.35	108.28	108.49	800,796	-0.09(-0.09%)
May 10, 2018	108.14	109.42	107.97	108.59	808,228	+0.91(+0.84%)
May 09, 2018	105.65	108.16	105.58	107.68	943,297	+2.46(+2.34%)
May 08, 2018	106.10	106.76	104.84	105.22	1,129,061	-1.65(-1.54%)
May 07, 2018	106.69	107.79	106.60	106.87	1,272,693	+0.51(+0.48%)
May 04, 2018	105.78	106.76	105.26	106.36	647,030	-0.04(-0.04%)
May 03, 2018	106.42	106.66	104.94	106.39	599,883	-0.20(-0.19%)
May 02, 2018	106.22	107.73	106.02	106.59	815,661	-0.30(-0.28%)
May 01, 2018	105.82	107.02	105.38	106.89	759,640	+0.93(+0.87%)
Apr 30, 2018	108.45	108.58	105.66	105.97	1,404,259	-2.11(-1.95%)
Apr 27, 2018	109.57	109.72	107.29	108.08	955,715	-1.60(-1.46%)
Apr 26, 2018	111.34	111.42	108.06	109.67	2,039,300	-3.66(-3.23%)
Apr 25, 2018	112.18	113.46	110.92	113.33	1,119,264	+0.67(+0.60%)
Apr 24, 2018	113.44	114.08	111.78	112.66	710,364	-0.46(-0.41%)
Apr 23, 2018	112.75	113.65	112.48	113.13	743,651	+0.70(+0.62%)
Apr 20, 2018	112.58	113.81	111.91	112.43	1,089,432	+0.09(+0.08%)
Apr 19, 2018	111.98	112.81	111.40	112.33	801,937	+0.36(+0.32%)
Apr 18, 2018	112.46	112.98	111.91	111.97	656,328	-0.47(-0.42%)
Apr 17, 2018	111.10	112.72	110.73	112.45	473,961	+2.12(+1.92%)
Apr 16, 2018	110.80	110.98	110.00	110.33	639,547	+0.62(+0.57%)
Apr 13, 2018	110.89	111.15	109.45	109.70	994,995	-0.86(-0.78%)
Apr 12, 2018	111.23	111.66	110.40	110.56	587,289	-0.38(-0.34%)
Apr 11, 2018	110.91	112.16	110.63	110.94	598,315	-0.63(-0.57%)
Apr 10, 2018	111.08	111.82	109.76	111.58	1,117,079	+1.07(+0.97%)
Apr 09, 2018	112.26	112.26	110.24	110.51	1,105,655	-0.69(-0.62%)
Apr 06, 2018	112.54	113.15	110.43	111.20	914,944	-1.93(-1.71%)
Apr 05, 2018	113.01	113.37	111.65	113.13	938,385	+0.51(+0.45%)
Apr 04, 2018	110.65	112.83	110.37	112.62	1,012,447	+0.66(+0.59%)
Apr 03, 2018	108.89	112.03	108.09	111.95	1,224,280	+3.24(+2.98%)
Apr 02, 2018	111.31	111.31	107.45	108.71	1,037,607	-2.70(-2.43%)
Mar 29, 2018		111.42	111.42	111.42	0	-1.16(-1.03%)
Mar 28, 2018	110.80	115.15	110.80	112.58	1,639,960	+2.48(+2.25%)
Mar 27, 2018	111.94	112.63	109.61	110.10	925,464	-1.47(-1.31%)
Mar 26, 2018	110.87	111.57	109.56	111.57	650,653	+2.00(+1.83%)
Mar 23, 2018	111.12	112.60	109.52	109.56	1,034,403	-1.68(-1.51%)
Mar 22, 2018	113.86	113.86	110.91	111.25	2,079,107	-3.25(-2.84%)
Mar 21, 2018	116.83	117.53	114.36	114.50	1,206,429	-1.91(-1.64%)
Mar 20, 2018	116.07	117.18	115.34	116.41	1,093,254	+0.79(+0.68%)
Mar 19, 2018	116.59	116.97	114.81	115.62	1,286,770	-1.14(-0.97%)
Mar 16, 2018	117.00	117.49	116.27	116.76	1,023,799	-0.18(-0.15%)
Mar 15, 2018	116.38	118.19	115.86	116.94	745,130	+0.44(+0.37%)
Mar 14, 2018	117.48	117.67	115.69	116.50	919,037	-0.52(-0.45%)
Mar 13, 2018	118.63	118.67	116.62	117.02	1,013,714	-1.07(-0.90%)
Mar 12, 2018	118.24	118.59	117.09	118.09	979,323	-0.05(-0.04%)
Mar 09, 2018	115.07	118.14	114.53	118.14	1,665,757	+4.11(+3.61%)
Mar 08, 2018	114.26	115.01	113.51	114.03	873,508	-0.15(-0.13%)
Mar 07, 2018		115.01	112.97	114.18	1,102,206	-0.25(-0.22%)
Mar 06, 2018	114.53	115.34	113.77	114.43	1,534,671	+0.04(+0.03%)
Mar 05, 2018	110.27	115.01	110.27	114.39	2,215,082	+3.88(+3.51%)
Mar 02, 2018	106.29	110.87	105.66	110.51	2,982,200	+5.40(+5.14%)
Mar 01, 2018	106.80	107.47	104.21	105.11	1,761,647	-1.41(-1.33%)
Feb 28, 2018	108.30	108.60	106.52	106.52	1,188,972	-1.12(-1.04%)
Feb 27, 2018	108.61	109.02	107.21	107.64	1,198,712	-0.80(-0.74%)
Feb 26, 2018	108.88	109.82	107.84	108.44	1,310,583	-0.34(-0.31%)
Feb 23, 2018	108.95	109.54	107.67	108.78	1,377,301	+0.18(+0.16%)
Feb 22, 2018				108.61	1,424,294	+1.30(+1.21%)
Feb 21, 2018	109.29	110.05	107.27	107.30	1,231,452	-1.62(-1.49%)
Feb 20, 2018		110.82	108.56	108.93	1,169,412	-1.80(-1.63%)
Feb 16, 2018		110.73	110.73	110.73	0	+0.27(+0.25%)
Feb 15, 2018	107.77	110.97	106.99	110.45	1,330,278	+2.94(+2.74%)
Feb 14, 2018	107.30	109.14	106.35	107.51	1,404,273	-0.47(-0.44%)
Feb 13, 2018	107.47	108.78	106.99	107.98	742,756	+0.14(+0.13%)
Feb 12, 2018	106.34	108.22	105.75	107.84	1,184,884	+2.07(+1.96%)
Feb 09, 2018	107.86	109.44	102.12	105.77	3,012,029	-1.70(-1.58%)
Feb 08, 2018	110.95	112.27	106.53	107.47	1,667,856	-3.39(-3.06%)
Feb 07, 2018	111.45	113.73	110.65	110.86	1,194,813	-0.76(-0.68%)
Feb 06, 2018	109.49	112.63	109.35	111.62	1,551,403	-1.39(-1.23%)
Feb 05, 2018	113.97	116.17	111.43	113.01	921,450	-1.52(-1.32%)
Feb 02, 2018	116.34	116.34	114.13	114.53	1,762,161	-2.51(-2.14%)
Feb 01, 2018	117.69	117.88	116.41	117.03	717,602	-0.73(-0.62%)
Jan 31, 2018	116.72	118.48	115.86	117.77	941,701	+1.74(+1.50%)
Jan 30, 2018	116.72	117.96	115.91	116.02	1,671,976	-1.59(-1.35%)
Jan 29, 2018	119.94	120.08	117.04	117.62	1,066,885	-2.56(-2.13%)
Jan 26, 2018	120.26	120.41	119.32	120.18	1,154,055	+0.70(+0.58%)
Jan 25, 2018	118.97	120.13	118.53	119.48	1,109,242	+0.96(+0.81%)
Jan 24, 2018	118.35	119.10	117.93	118.52	1,591,769	+0.70(+0.59%)
Jan 23, 2018	117.83	118.50	117.27	117.83	979,375	-0.01(-0.01%)
Jan 22, 2018	116.99	118.49	116.89	117.83	1,407,318	+0.44(+0.38%)
Jan 19, 2018	116.36	118.09	116.10	117.39	1,249,638	+1.59(+1.38%)
Jan 18, 2018	115.85	116.52	115.44	115.80	985,827	-0.36(-0.31%)
Jan 17, 2018	115.59	118.54	114.66	116.16	1,038,518	+1.00(+0.87%)
Jan 16, 2018	115.78	115.85	114.83	115.16	1,076,041	-0.65(-0.56%)
Jan 12, 2018		115.81	115.81	115.81	0	+1.28(+1.12%)
Jan 11, 2018	114.36	115.10	113.97	114.53	1,144,492	+0.29(+0.26%)
Jan 10, 2018	115.05	115.12	113.92	114.23	1,089,240	-1.01(-0.88%)
Jan 09, 2018	115.01	115.86	114.68	115.24	763,379	+0.25(+0.21%)
Jan 08, 2018	115.89	115.89	114.90	115.00	2,893,225	-0.79(-0.68%)
Jan 05, 2018	114.94	115.87	114.52	115.79	899,740	+1.12(+0.98%)
Jan 04, 2018	113.54	114.91	113.52	114.67	1,312,520	+1.39(+1.23%)
Jan 03, 2018	112.83	113.45	112.33	113.27	1,584,559	+0.59(+0.52%)
Jan 02, 2018	111.40	112.73	111.28	112.69	1,776,320	+1.53(+1.37%)
Dec 29, 2017		111.16	111.16	111.16	0	-1.71(-1.51%)
Dec 28, 2017	112.95	112.95	111.67	112.87	582,246	-0.05(-0.04%)
Dec 27, 2017	112.20	112.98	111.94	112.91	665,935	+0.75(+0.67%)
Dec 26, 2017	112.89	113.09	111.49	112.16	654,757	-0.71(-0.63%)
Dec 22, 2017	112.73	113.12	111.98	112.87	817,240	+0.15(+0.13%)
Dec 21, 2017	112.37	112.84	111.39	112.72	783,951	+0.64(+0.57%)
Dec 20, 2017	113.00	113.85	112.02	112.07	867,912	-0.52(-0.46%)
Dec 19, 2017	111.79	112.89	111.23	112.59	1,047,545	+1.05(+0.94%)
Dec 18, 2017	113.09	113.13	110.98	111.55	1,032,292	-1.11(-0.99%)
Dec 15, 2017	112.08	113.22	111.17	112.66	2,653,155	+1.25(+1.12%)
Dec 14, 2017	109.94	113.16	109.56	111.41	1,382,948	+0.74(+0.67%)
Dec 13, 2017	111.71	111.75	110.20	110.67	1,397,207	-0.77(-0.69%)
Dec 12, 2017	111.44	111.73	110.98	111.44	1,050,945	-0.28(-0.25%)
Dec 11, 2017	110.69	111.73	110.14	111.73	1,369,859	+1.06(+0.95%)
Dec 08, 2017	110.29	110.75	109.45	110.67	1,213,322	+0.54(+0.49%)
Dec 07, 2017	108.83	110.13	108.31	110.13	1,161,002	+1.07(+0.98%)
Dec 06, 2017	107.44	109.16	107.00	109.06	1,508,659	+1.23(+1.14%)
Dec 05, 2017	106.99	107.90	105.92	107.83	1,368,861	+0.93(+0.87%)
Dec 04, 2017	107.12	108.05	106.44	106.90	1,386,964	+0.44(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equifax (NY: EFX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Equifax (NY: EFX )

Historical Prices

Sections

Services

The Kane Republican