Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.71	103.73	102.62	102.69	868,559	-0.76(-0.73%)
Nov 27, 2015	102.48	103.52	102.02	103.44	270,293	+1.23(+1.21%)
Nov 25, 2015	101.61	102.21	102.21	102.21	565,810	+0.86(+0.84%)
Nov 24, 2015	101.41	101.92	100.39	101.35	642,747	-0.91(-0.89%)
Nov 23, 2015	101.31	102.57	101.07	102.27	779,058	+0.76(+0.74%)
Nov 20, 2015	101.34	101.73	100.85	101.51	567,672	+0.31(+0.31%)
Nov 19, 2015	101.34	101.45	100.20	101.20	506,916	-0.36(-0.35%)
Nov 18, 2015	99.26	101.65	98.71	101.56	883,213	+2.78(+2.82%)
Nov 17, 2015	98.13	99.73	98.01	98.77	590,392	+0.53(+0.54%)
Nov 16, 2015	96.17	98.28	96.14	98.24	460,724	+2.09(+2.18%)
Nov 13, 2015	96.88	97.52	95.97	96.15	350,939	-1.18(-1.21%)
Nov 12, 2015	97.62	98.86	97.05	97.32	549,697	-0.71(-0.72%)
Nov 11, 2015	97.11	98.55	96.71	98.03	574,474	+1.18(+1.21%)
Nov 10, 2015	96.31	96.87	95.69	96.85	455,137	+0.49(+0.51%)
Nov 09, 2015	97.04	97.64	95.53	96.37	435,109	-1.06(-1.08%)
Nov 06, 2015	97.09	98.06	96.68	97.42	617,242	-0.03(-0.03%)
Nov 05, 2015	97.67	98.08	97.00	97.45	423,125	-0.24(-0.24%)
Nov 04, 2015	98.28	98.65	97.55	97.69	597,509	-0.34(-0.35%)
Nov 03, 2015	98.90	98.90	97.71	98.03	666,618	-0.87(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.