Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.42	24.42	24.14	24.30	1,214,573	-0.14(-0.59%)
Nov 27, 2009	24.47	24.68	24.35	24.44	473,982	-0.62(-2.47%)
Nov 25, 2009	25.05	25.11	24.89	25.06	663,094	+0.11(+0.44%)
Nov 24, 2009	24.88	25.06	24.76	24.95	1,046,591	+0.11(+0.44%)
Nov 23, 2009	24.93	25.02	24.74	24.84	745,932	+0.43(+1.77%)
Nov 20, 2009	24.45	24.60	24.27	24.41	841,561	-0.03(-0.14%)
Nov 19, 2009	24.56	24.61	24.22	24.44	1,179,706	-0.23(-0.93%)
Nov 18, 2009	24.82	24.84	24.61	24.67	509,569	-0.16(-0.65%)
Nov 17, 2009	24.93	24.93	24.69	24.84	473,910	-0.08(-0.31%)
Nov 16, 2009	24.78	24.94	24.67	24.91	822,738	+0.22(+0.89%)
Nov 13, 2009	24.57	24.73	24.46	24.69	960,125	+0.09(+0.38%)
Nov 12, 2009	24.73	24.87	24.52	24.60	1,446,278	-0.10(-0.41%)
Nov 11, 2009	24.81	24.81	24.60	24.70	1,120,837	+0.01(+0.03%)
Nov 10, 2009	24.60	24.78	24.60	24.69	1,438,737	-0.03(-0.14%)
Nov 09, 2009	24.25	24.72	24.13	24.72	982,671	+0.55(+2.28%)
Nov 06, 2009	24.10	24.24	23.89	24.17	1,281,384	-0.03(-0.10%)
Nov 05, 2009	23.52	24.20	23.43	24.20	1,364,877	+0.75(+3.18%)
Nov 04, 2009	23.48	23.94	23.38	23.45	1,331,461	+0.08(+0.36%)
Nov 03, 2009	23.42	23.46	23.21	23.37	1,584,861	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.