Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	106.18	108.37	105.81	107.57	1,965,360	+1.38(+1.30%)
Nov 29, 2017	105.81	107.92	105.59	106.18	1,833,495	+0.53(+0.50%)
Nov 28, 2017	104.36	106.09	103.80	105.66	1,508,432	+1.50(+1.44%)
Nov 27, 2017	103.77	104.36	103.14	104.16	697,068	+0.57(+0.55%)
Nov 24, 2017	103.39	104.64	103.37	103.59	364,928	+0.08(+0.08%)
Nov 22, 2017	104.17	104.36	103.27	103.51	554,912	-0.48(-0.46%)
Nov 21, 2017	104.14	104.66	103.94	103.99	763,281	-0.19(-0.18%)
Nov 20, 2017	104.51	105.37	103.96	104.17	617,706	-0.43(-0.41%)
Nov 17, 2017	102.48	104.82	102.40	104.61	960,985	+1.68(+1.63%)
Nov 16, 2017	103.78	103.78	102.51	102.92	1,200,860	-0.59(-0.57%)
Nov 15, 2017	102.82	104.12	101.89	103.52	923,778	+0.84(+0.82%)
Nov 14, 2017	101.86	104.37	101.86	102.67	1,199,274	+0.49(+0.48%)
Nov 13, 2017	100.29	102.72	99.99	102.18	1,764,827	+0.05(+0.05%)
Nov 10, 2017	103.49	103.49	98.91	102.14	2,300,514	-0.20(-0.19%)
Nov 09, 2017	99.88	102.65	99.77	102.33	2,179,727	+1.64(+1.63%)
Nov 08, 2017	100.88	101.42	100.43	100.69	2,701,954	-0.21(-0.20%)
Nov 07, 2017	101.57	102.00	100.27	100.90	1,987,237	-0.57(-0.56%)
Nov 06, 2017	102.10	103.32	101.36	101.47	1,852,748	-0.63(-0.62%)
Nov 03, 2017	103.79	103.79	102.04	102.10	1,000,490	-0.21(-0.20%)
Nov 02, 2017	103.40	103.64	101.09	102.31	1,321,100	-0.83(-0.80%)
Nov 01, 2017	102.49	104.53	102.27	103.13	1,531,910	+1.19(+1.17%)
Oct 31, 2017	102.37	103.62	101.94	101.94	1,108,351	-0.45(-0.44%)
Oct 30, 2017	102.38	102.75	101.54	102.39	1,240,877	-0.36(-0.35%)
Oct 27, 2017	102.67	103.94	102.45	102.75	1,527,801	+0.41(+0.40%)
Oct 26, 2017	100.78	102.66	100.54	102.33	1,427,354	+1.32(+1.31%)
Oct 25, 2017	102.76	103.04	100.91	101.01	2,509,771	-1.18(-1.16%)
Oct 24, 2017	102.66	103.40	102.07	102.19	1,994,628	-0.53(-0.51%)
Oct 23, 2017	102.67	103.26	101.74	102.72	2,411,767	-0.57(-0.55%)
Oct 20, 2017	104.19	106.09	103.09	103.29	2,101,633	-0.51(-0.49%)
Oct 19, 2017	103.84	105.03	103.33	103.80	2,382,984	-0.10(-0.10%)
Oct 18, 2017	102.15	104.02	101.93	103.90	2,375,078	+1.92(+1.88%)
Oct 17, 2017	102.38	103.39	101.89	101.99	1,631,158	-0.11(-0.11%)
Oct 16, 2017	103.02	103.56	102.03	102.10	3,277,485	-0.75(-0.73%)
Oct 13, 2017	102.90	103.65	101.50	102.85	2,297,440	+0.65(+0.63%)
Oct 12, 2017	103.18	104.12	100.11	102.20	6,361,949	-1.59(-1.53%)
Oct 11, 2017	106.66	107.51	103.03	103.79	2,720,101	-2.86(-2.68%)
Oct 10, 2017	106.01	106.76	105.38	106.64	2,044,268	+1.21(+1.15%)
Oct 09, 2017	104.59	106.65	103.96	105.43	1,819,763	+0.86(+0.82%)
Oct 06, 2017	106.30	106.54	104.17	104.58	3,118,998	-1.53(-1.44%)
Oct 05, 2017	105.06	106.73	104.05	106.11	3,485,892	+0.98(+0.93%)
Oct 04, 2017	103.84	105.28	102.16	105.13	4,235,130	+1.39(+1.34%)
Oct 03, 2017	101.44	105.63	100.58	103.74	7,004,429	+2.48(+2.45%)
Oct 02, 2017	99.65	102.01	99.56	101.26	3,903,873	+1.71(+1.72%)
Sep 29, 2017	99.56	101.06	99.30	99.55	3,977,402	-0.36(-0.36%)
Sep 28, 2017	99.97	100.05	97.48	99.91	4,024,541	-0.07(-0.07%)
Sep 27, 2017		102.37	99.56	99.98	8,092,961	+0.37(+0.37%)
Sep 26, 2017	96.55	99.70	95.56	99.61	8,107,593	+0.90(+0.91%)
Sep 25, 2017	99.78	100.66	98.16	98.71	8,579,908	+0.05(+0.05%)
Sep 22, 2017	94.02	98.81	93.74	98.66	13,279,971	+6.38(+6.91%)
Sep 21, 2017	90.64	92.49	89.47	92.28	5,836,982	+2.11(+2.34%)
Sep 20, 2017	89.23	91.49	87.45	90.17	9,326,101	+1.06(+1.19%)
Sep 19, 2017	86.88	89.56	86.30	89.11	8,352,348	+0.46(+0.52%)
Sep 18, 2017	87.35	89.29	86.49	88.65	11,567,139	+1.32(+1.51%)
Sep 15, 2017	88.67	89.88	85.21	87.33	17,787,946	-3.46(-3.81%)
Sep 14, 2017	92.70	94.63	84.20	90.79	36,809,840	-2.19(-2.35%)
Sep 13, 2017	109.47	109.66	92.09	92.98	18,627,656	-15.94(-14.63%)
Sep 12, 2017	106.11	109.03	105.37	108.92	7,385,988	+2.67(+2.51%)
Sep 11, 2017	114.15	114.53	104.49	106.25	10,456,066	-9.50(-8.20%)
Sep 08, 2017	114.42	117.88	110.13	115.75	17,944,458	-18.31(-13.66%)
Sep 07, 2017	132.86	134.57	132.77	134.05	539,179	+1.25(+0.94%)
Sep 06, 2017	132.98	133.51	132.46	132.80	481,388	+0.27(+0.21%)
Sep 05, 2017	132.83	133.84	132.03	132.53	527,162	-0.46(-0.35%)
Sep 01, 2017	134.06	134.66	132.99	132.99	386,588	-0.83(-0.62%)
Aug 31, 2017	133.17	134.57	133.16	133.82	452,923	+0.99(+0.74%)
Aug 30, 2017	132.03	133.10	132.02	132.83	236,029	+0.58(+0.44%)
Aug 29, 2017	131.56	132.54	131.26	132.25	342,731	+0.17(+0.13%)
Aug 28, 2017	132.44	132.70	131.58	132.08	507,553	-0.07(-0.06%)
Aug 25, 2017	132.55	132.61	131.86	132.16	323,663	+0.30(+0.23%)
Aug 24, 2017	132.65	132.65	131.64	131.85	236,157	-0.56(-0.43%)
Aug 23, 2017	132.78	133.76	132.21	132.42	299,836	-0.80(-0.60%)
Aug 22, 2017	130.96	133.35	130.63	133.22	650,573	+2.23(+1.70%)
Aug 21, 2017	131.20	131.45	130.33	130.99	417,739	-0.05(-0.04%)
Aug 18, 2017	131.98	132.08	130.88	131.03	566,445	-0.69(-0.53%)
Aug 17, 2017	133.89	134.09	131.68	131.73	407,373	-2.22(-1.66%)
Aug 16, 2017	134.12	134.33	133.56	133.95	518,596	+0.11(+0.08%)
Aug 15, 2017	133.83	134.18	132.88	133.84	499,582	+0.07(+0.05%)
Aug 14, 2017	133.16	134.09	132.67	133.77	413,538	+1.37(+1.03%)
Aug 11, 2017	132.94	133.79	132.34	132.40	375,321	-0.67(-0.50%)
Aug 10, 2017	133.14	133.84	132.47	133.07	483,268	-0.82(-0.62%)
Aug 09, 2017	133.36	134.26	132.92	133.89	421,250	+0.53(+0.40%)
Aug 08, 2017	135.79	136.12	133.20	133.36	665,685	-2.90(-2.13%)
Aug 07, 2017	136.16	136.41	135.46	136.26	628,530	+0.04(+0.03%)
Aug 04, 2017	136.07	136.34	135.42	136.22	431,632	+0.46(+0.34%)
Aug 03, 2017	136.25	136.25	134.84	135.76	634,217	-0.52(-0.38%)
Aug 02, 2017	136.76	136.99	135.62	136.28	695,801	-0.72(-0.53%)
Aug 01, 2017	136.76	137.23	136.23	137.00	483,417	+0.77(+0.56%)
Jul 31, 2017	136.52	137.15	136.06	136.23	778,976	+0.33(+0.24%)
Jul 28, 2017	133.87	136.38	133.52	135.91	751,530	+2.26(+1.69%)
Jul 27, 2017	133.54	133.89	130.31	133.65	1,292,334	-3.31(-2.41%)
Jul 26, 2017	136.02	137.71	135.60	136.95	739,028	+1.32(+0.97%)
Jul 25, 2017	136.15	136.15	135.03	135.63	516,546	+0.26(+0.19%)
Jul 24, 2017	134.55	135.60	134.27	135.37	585,749	+0.59(+0.44%)
Jul 21, 2017	133.59	135.23	133.59	134.78	286,859	+0.84(+0.63%)
Jul 20, 2017	133.97	134.39	133.19	133.94	498,187	+0.25(+0.19%)
Jul 19, 2017	132.75	133.84	132.23	133.69	509,987	+1.12(+0.85%)
Jul 18, 2017	130.57	132.56	130.27	132.56	456,850	+1.37(+1.04%)
Jul 17, 2017	130.83	131.77	130.56	131.19	388,270	+0.27(+0.21%)
Jul 14, 2017	130.54	131.23	130.54	130.92	295,934	+0.60(+0.46%)
Jul 13, 2017	131.12	131.44	130.16	130.32	444,578	-0.63(-0.48%)
Jul 12, 2017	131.05	131.66	130.73	130.95	512,735	+0.81(+0.63%)
Jul 11, 2017	130.19	130.62	129.49	130.13	414,066	-0.07(-0.05%)
Jul 10, 2017	129.62	130.44	128.84	130.20	364,207	+0.59(+0.46%)
Jul 07, 2017	129.16	130.62	129.15	129.61	554,188	+1.08(+0.84%)
Jul 06, 2017	129.79	129.79	128.01	128.53	837,125	-2.18(-1.67%)
Jul 05, 2017	128.96	130.90	128.75	130.72	597,028	+1.44(+1.12%)
Jul 03, 2017	129.17	130.10	128.49	129.27	279,090	+0.55(+0.43%)
Jun 30, 2017	129.41	129.44	128.54	128.72	668,177	+0.25(+0.20%)
Jun 29, 2017	130.44	130.59	127.31	128.47	425,985	-2.21(-1.69%)
Jun 28, 2017	130.31	131.11	129.41	130.68	538,858	+1.09(+0.84%)
Jun 27, 2017	130.20	130.72	129.16	129.59	311,000	-1.01(-0.77%)
Jun 26, 2017	130.87	131.47	130.07	130.60	269,102	+0.04(+0.03%)
Jun 23, 2017	130.03	130.78	129.40	130.57	628,619	+0.43(+0.33%)
Jun 22, 2017	130.26	130.34	128.82	130.13	451,513	-0.09(-0.07%)
Jun 21, 2017	131.13	131.13	129.07	130.23	503,573	-0.50(-0.38%)
Jun 20, 2017	132.38	132.71	130.30	130.72	744,166	-2.10(-1.58%)
Jun 19, 2017	134.24	134.89	132.50	132.82	838,449	-0.73(-0.55%)
Jun 16, 2017	132.78	134.03	132.31	133.55	1,002,786	+0.90(+0.68%)
Jun 15, 2017	131.12	132.78	130.62	132.66	514,680	+0.57(+0.43%)
Jun 14, 2017	131.98	133.05	131.44	132.08	776,046	+0.63(+0.48%)
Jun 13, 2017	128.84	131.94	128.67	131.46	754,407	+3.29(+2.57%)
Jun 12, 2017	126.79	128.69	126.44	128.17	597,853	+1.23(+0.97%)
Jun 09, 2017	126.90	127.77	126.14	126.94	410,502	+0.07(+0.05%)
Jun 08, 2017		128.71	126.00	126.88	678,680	-1.81(-1.41%)
Jun 07, 2017	128.81	129.40	128.22	128.68	374,282	+0.23(+0.18%)
Jun 06, 2017	129.11	130.04	128.44	128.45	601,918	-0.96(-0.75%)
Jun 05, 2017	128.68	129.87	128.37	129.41	489,908	+0.52(+0.40%)
Jun 02, 2017	129.26	130.05	128.64	128.90	450,623	-0.26(-0.20%)
Jun 01, 2017	128.33	129.26	127.46	129.16	616,627	+1.02(+0.80%)
May 31, 2017	128.38	128.60	127.61	128.14	770,301	+0.08(+0.07%)
May 30, 2017	127.67	128.22	126.77	128.06	664,417	+0.26(+0.21%)
May 26, 2017	128.42	129.17	127.45	127.79	346,897	-0.66(-0.51%)
May 25, 2017	128.43	129.09	128.13	128.45	645,287	+0.69(+0.54%)
May 24, 2017	128.09	128.63	127.17	127.76	595,817	-0.35(-0.27%)
May 23, 2017	128.26	128.48	127.60	128.10	422,930	-0.14(-0.11%)
May 22, 2017	128.14	128.67	127.30	128.24	551,966	+0.87(+0.68%)
May 19, 2017	126.58	128.37	126.45	127.37	767,815	+1.03(+0.81%)
May 18, 2017	125.50	127.26	124.68	126.35	608,427	+0.97(+0.78%)
May 17, 2017	126.73	126.22	125.36	125.38	564,055	-1.36(-1.07%)
May 16, 2017	127.96	128.46	126.23	126.73	324,602	-0.89(-0.70%)
May 15, 2017	126.21	127.72	125.75	127.62	497,270	+1.48(+1.17%)
May 12, 2017	126.63	126.63	125.68	126.14	318,379	-0.56(-0.44%)
May 11, 2017	126.84	126.91	125.85	126.70	321,782	-0.24(-0.19%)
May 10, 2017	126.96	127.79	126.44	126.94	392,542	+0.04(+0.03%)
May 09, 2017	127.95	128.59	126.57	126.91	483,279	-1.27(-0.99%)
May 08, 2017	130.00	130.30	128.00	128.18	445,640	-1.48(-1.14%)
May 05, 2017	128.08	129.78	127.77	129.65	550,415	+1.82(+1.42%)
May 04, 2017	127.08	128.01	127.03	127.83	543,832	+0.73(+0.57%)
May 03, 2017	127.22	127.71	126.92	127.10	630,800	-0.37(-0.29%)
May 02, 2017	126.18	127.48	125.86	127.48	703,350	+1.38(+1.10%)
May 01, 2017	127.02	127.18	125.57	126.09	1,013,195	-0.29(-0.23%)
Apr 28, 2017	126.44	127.53	125.33	126.38	1,261,078	-0.82(-0.65%)
Apr 27, 2017	124.23	128.15	122.94	127.21	1,706,469	-2.38(-1.84%)
Apr 26, 2017	130.15	130.66	129.33	129.59	669,271	-0.68(-0.52%)
Apr 25, 2017	130.24	130.64	129.78	130.27	615,928	+0.22(+0.17%)
Apr 24, 2017	129.04	130.17	128.68	130.06	715,910	+1.78(+1.39%)
Apr 21, 2017	128.42	128.86	127.91	128.27	516,325	+0.02(+0.01%)
Apr 20, 2017	127.55	128.63	127.26	128.25	528,669	+0.85(+0.67%)
Apr 19, 2017	128.22	128.67	127.38	127.40	605,095	-0.83(-0.65%)
Apr 18, 2017	127.82	128.73	127.82	128.23	577,467	+0.24(+0.19%)
Apr 17, 2017	126.45	127.99	125.87	127.99	406,893	+2.03(+1.61%)
Apr 13, 2017	126.21	127.31	125.86	125.96	350,484	-0.42(-0.33%)
Apr 12, 2017	126.15	126.80	125.89	126.38	416,622	-0.40(-0.32%)
Apr 11, 2017	126.44	126.79	125.82	126.79	433,845	+0.14(+0.11%)
Apr 10, 2017	127.22	127.65	126.44	126.65	531,589	-0.59(-0.46%)
Apr 07, 2017	126.91	127.54	126.34	127.23	438,801	+0.14(+0.11%)
Apr 06, 2017	127.25	127.43	126.16	127.09	329,559	-0.31(-0.24%)
Apr 05, 2017	127.03	128.84	126.86	127.40	929,541	+0.55(+0.43%)
Apr 04, 2017	127.02	127.36	126.15	126.85	419,450	-0.27(-0.21%)
Apr 03, 2017	127.64	127.94	126.14	127.12	776,564	-0.60(-0.47%)
Mar 31, 2017	127.23	128.32	126.81	127.72	664,568	+0.17(+0.13%)
Mar 30, 2017	126.97	127.58	126.32	127.55	1,128,769	+0.82(+0.65%)
Mar 29, 2017	126.80	127.16	125.79	126.73	734,420	-0.57(-0.45%)
Mar 28, 2017	126.38	127.86	125.95	127.30	490,710	+0.69(+0.55%)
Mar 27, 2017	126.06	127.22	125.20	126.61	380,801	-0.35(-0.28%)
Mar 24, 2017	126.78	127.92	126.43	126.96	358,702	+0.27(+0.21%)
Mar 23, 2017	127.94	128.35	126.38	126.69	642,487	-1.25(-0.98%)
Mar 22, 2017	126.61	128.67	126.15	127.94	1,263,851	+1.76(+1.39%)
Mar 21, 2017	126.83	126.95	125.10	126.19	1,785,168	-0.56(-0.44%)
Mar 20, 2017	127.36	127.36	126.20	126.75	538,022	-0.39(-0.31%)
Mar 17, 2017	126.03	127.19	125.90	127.14	915,420	+1.01(+0.80%)
Mar 16, 2017	126.33	127.12	125.90	126.13	933,209	-0.14(-0.11%)
Mar 15, 2017	124.81	126.57	124.51	126.27	655,859	+1.59(+1.27%)
Mar 14, 2017	124.11	125.16	123.80	124.68	685,248	+0.10(+0.08%)
Mar 13, 2017	124.58	124.79	123.89	124.58	581,179	+0.11(+0.09%)
Mar 10, 2017	124.38	124.55	123.65	124.47	618,353	+0.66(+0.54%)
Mar 09, 2017	123.16	123.81	122.77	123.81	413,979	+0.69(+0.56%)
Mar 08, 2017	122.81	123.61	122.27	123.11	765,653	+0.41(+0.33%)
Mar 07, 2017	123.09	123.31	122.45	122.70	600,465	-0.64(-0.52%)
Mar 06, 2017	123.47	123.84	122.59	123.35	789,769	-0.69(-0.56%)
Mar 03, 2017	124.31	124.41	123.11	124.04	589,487	-0.10(-0.08%)
Mar 02, 2017	123.97	124.60	123.33	124.14	787,319	-0.25(-0.20%)
Mar 01, 2017	123.53	124.58	122.82	124.39	955,514	+2.30(+1.88%)
Feb 28, 2017	122.02	122.59	121.40	122.10	1,396,309	+0.28(+0.23%)
Feb 27, 2017	120.67	121.98	120.31	121.82	930,796	+1.33(+1.10%)
Feb 24, 2017	120.34	120.49	119.14	120.49	880,127	+0.15(+0.12%)
Feb 23, 2017	120.85	121.09	119.88	120.34	822,093	+0.15(+0.12%)
Feb 22, 2017	120.08	120.82	120.00	120.19	1,207,429	-0.28(-0.23%)
Feb 21, 2017	120.91	121.51	120.07	120.47	1,026,262	-0.73(-0.60%)
Feb 17, 2017		121.19	121.19	121.19	0	+0.20(+0.16%)
Feb 16, 2017	121.16	121.67	119.93	121.00	724,727	-0.12(-0.10%)
Feb 15, 2017	120.37	121.60	119.50	121.12	657,789	-0.24(-0.20%)
Feb 14, 2017	120.55	121.84	120.37	121.36	761,965	+0.19(+0.15%)
Feb 13, 2017	121.86	122.28	121.04	121.17	962,822	-0.41(-0.34%)
Feb 10, 2017	119.20	123.57	118.97	121.58	2,756,419	+2.26(+1.90%)
Feb 09, 2017	113.60	119.55	114.77	119.32	1,936,962	+5.72(+5.03%)
Feb 08, 2017	112.81	114.19	112.13	113.60	1,015,853	+0.79(+0.70%)
Feb 07, 2017	112.26	112.98	111.53	112.81	753,421	+0.57(+0.51%)
Feb 06, 2017	111.92	112.44	111.14	112.24	1,286,250	+0.17(+0.15%)
Feb 03, 2017	110.29	112.18	110.29	112.08	604,617	+2.14(+1.95%)
Feb 02, 2017	108.62	109.97	108.38	109.94	729,881	+0.78(+0.72%)
Feb 01, 2017	109.60	109.81	108.31	109.15	886,871	-0.07(-0.06%)
Jan 31, 2017	109.46	109.86	108.50	109.22	712,963	-0.05(-0.05%)
Jan 30, 2017	110.02	110.02	108.76	109.27	560,276	-0.70(-0.64%)
Jan 27, 2017	110.13	110.24	108.97	109.97	882,837	+0.23(+0.21%)
Jan 26, 2017	110.22	111.12	109.54	109.74	546,481	-0.74(-0.67%)
Jan 25, 2017	110.92	111.44	110.17	110.47	1,353,329	-0.22(-0.20%)
Jan 24, 2017	110.09	110.70	109.39	110.70	725,921	+0.64(+0.58%)
Jan 23, 2017	109.67	110.16	109.44	110.06	637,352	+0.09(+0.08%)
Jan 20, 2017	111.56	111.83	108.67	109.96	1,620,087	-1.96(-1.75%)
Jan 19, 2017	111.87	112.56	111.55	111.92	870,236	-0.07(-0.07%)
Jan 18, 2017	111.82	112.10	110.06	111.99	1,057,473	-0.37(-0.33%)
Jan 17, 2017	111.76	113.35	111.36	112.36	584,445	+0.33(+0.29%)
Jan 13, 2017		112.04	112.04	112.04	0	-0.51(-0.45%)
Jan 12, 2017	111.99	112.64	110.98	112.55	546,123	+0.32(+0.28%)
Jan 11, 2017	111.89	112.31	110.92	112.23	601,431	+0.45(+0.40%)
Jan 10, 2017	111.50	112.14	110.82	111.79	636,637	+0.19(+0.17%)
Jan 09, 2017	112.68	113.25	111.56	111.60	815,626	-1.08(-0.96%)
Jan 06, 2017	111.73	112.71	111.19	112.68	619,027	+0.95(+0.85%)
Jan 05, 2017	111.32	112.17	110.91	111.73	593,836	+0.60(+0.54%)
Jan 04, 2017	110.52	111.19	110.01	111.14	960,885	+0.54(+0.49%)
Jan 03, 2017	110.44	111.10	110.00	110.60	823,488	+0.49(+0.45%)
Dec 30, 2016		110.10	110.10	110.10	0	-0.41(-0.37%)
Dec 29, 2016	110.53	110.89	109.77	110.51	540,806	+0.18(+0.16%)
Dec 28, 2016	110.62	110.62	110.10	110.33	994,532	-0.10(-0.09%)
Dec 27, 2016	111.30	111.42	110.19	110.44	545,157	-0.99(-0.89%)
Dec 23, 2016		111.42	111.42	111.42	0	+0.69(+0.62%)
Dec 22, 2016	110.45	110.79	109.82	110.74	819,834	+0.24(+0.22%)
Dec 21, 2016	108.17	111.06	108.06	110.49	1,433,029	+2.38(+2.21%)
Dec 20, 2016	108.70	108.70	107.54	108.11	763,135	+0.06(+0.06%)
Dec 19, 2016	108.20	108.84	107.73	108.04	803,731	-0.89(-0.81%)
Dec 16, 2016	108.72	109.91	108.72	108.93	1,270,116	-0.15(-0.14%)
Dec 15, 2016	107.91	109.50	107.87	109.08	1,077,592	+1.19(+1.10%)
Dec 14, 2016	108.14	109.22	107.62	107.89	900,811	-0.59(-0.54%)
Dec 13, 2016	108.96	109.57	108.17	108.47	862,778	-0.51(-0.47%)
Dec 12, 2016	108.84	109.54	108.51	108.98	915,156	-0.12(-0.11%)
Dec 09, 2016	109.53	110.00	108.87	109.11	664,033	-0.41(-0.37%)
Dec 08, 2016	107.81	109.99	107.61	109.52	938,591	+1.50(+1.39%)
Dec 07, 2016	105.94	108.17	105.50	108.02	819,223	+2.32(+2.19%)
Dec 06, 2016	106.92	106.98	105.35	105.70	895,852	-0.77(-0.73%)
Dec 05, 2016		107.86	106.20	106.47	1,143,835	+0.28(+0.26%)
Dec 02, 2016	103.92	106.24	103.81	106.19	1,164,792	+2.32(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equifax (NY: EFX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Equifax (NY: EFX )

Historical Prices

Sections

Services

The Kane Republican