Indicators

Equifax (NY: EFX )

227.05 +2.55 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.22	72.84	72.19	72.43	189,312	+0.18(+0.25%)
Nov 26, 2014	72.78	72.25	72.25	72.25	437,210	-0.29(-0.40%)
Nov 25, 2014	72.33	72.79	72.13	72.54	631,449	+0.05(+0.08%)
Nov 24, 2014	71.70	72.63	71.17	72.49	701,103	+0.98(+1.38%)
Nov 21, 2014	71.79	71.88	71.17	71.51	534,930	+0.31(+0.43%)
Nov 20, 2014	70.93	71.20	70.50	71.20	447,334	+0.13(+0.18%)
Nov 19, 2014	71.26	71.59	70.80	71.07	596,079	-0.42(-0.58%)
Nov 18, 2014	70.79	71.70	70.52	71.49	600,900	+0.57(+0.81%)
Nov 17, 2014	70.72	71.22	70.48	70.91	382,810	-0.06(-0.09%)
Nov 14, 2014	71.18	71.33	70.54	70.98	323,327	-0.12(-0.17%)
Nov 13, 2014	71.39	71.67	70.80	71.10	446,401	-0.29(-0.41%)
Nov 12, 2014	70.86	71.51	70.69	71.39	433,373	+0.38(+0.54%)
Nov 11, 2014	71.02	71.39	70.78	71.00	413,099	-0.03(-0.04%)
Nov 10, 2014	70.50	71.04	70.41	71.03	333,232	+0.44(+0.63%)
Nov 07, 2014	70.43	70.59	69.99	70.59	541,547	+0.21(+0.30%)
Nov 06, 2014	69.61	70.39	69.39	70.38	526,969	+1.01(+1.45%)
Nov 05, 2014	68.75	69.53	68.56	69.37	608,739	+0.81(+1.18%)
Nov 04, 2014	68.85	69.05	68.49	68.56	414,687	-0.37(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.