Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.57	60.83	60.30	60.48	242,330	-0.12(-0.19%)
Nov 27, 2013	60.74	60.92	60.27	60.60	406,290	-0.07(-0.12%)
Nov 26, 2013	61.01	61.10	60.66	60.67	553,578	-0.35(-0.57%)
Nov 25, 2013	61.10	61.35	60.91	61.02	588,878	+0.07(+0.12%)
Nov 22, 2013	60.49	60.98	60.43	60.95	709,245	+0.36(+0.59%)
Nov 21, 2013	59.97	60.63	59.80	60.59	559,230	+0.66(+1.09%)
Nov 20, 2013	59.99	60.31	59.60	59.94	805,659	+0.13(+0.21%)
Nov 19, 2013	59.53	59.98	59.37	59.81	680,701	+0.21(+0.36%)
Nov 18, 2013	59.52	59.69	59.26	59.60	398,796	+0.13(+0.21%)
Nov 15, 2013	59.26	59.72	58.74	59.47	701,601	+0.19(+0.32%)
Nov 14, 2013	59.01	59.36	58.75	59.28	490,681	+0.38(+0.64%)
Nov 13, 2013	58.03	58.92	57.90	58.91	660,579	+0.64(+1.11%)
Nov 12, 2013	57.84	58.33	57.64	58.26	509,336	+0.38(+0.65%)
Nov 11, 2013	57.81	58.15	57.71	57.89	439,025	-0.04(-0.08%)
Nov 08, 2013	56.91	57.97	56.82	57.93	584,500	+1.01(+1.78%)
Nov 07, 2013	57.81	58.11	56.87	56.92	380,988	-0.67(-1.17%)
Nov 06, 2013	57.95	58.26	57.38	57.59	711,833	-0.01(-0.02%)
Nov 05, 2013	58.22	58.29	57.59	57.60	438,220	-0.73(-1.26%)
Nov 04, 2013	58.41	58.42	57.90	58.33	476,343	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.