Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 232.35 236.83 235.74 1,041,875 +5.61(+2.44%)
Jan 28, 2022 222.49 230.06 220.10 230.12 1,101,062 +8.98(+4.06%)
Jan 27, 2022 226.07 227.50 218.79 221.15 637,827 -1.66(-0.75%)
Jan 26, 2022 225.32 229.99 221.13 222.81 1,079,678 +0.54(+0.24%)
Jan 25, 2022 225.25 226.16 220.41 222.27 1,129,134 -7.99(-3.47%)
Jan 24, 2022 222.12 230.84 213.41 230.26 2,424,902 +8.39(+3.78%)
Jan 21, 2022 225.18 228.59 221.78 221.87 2,270,912 -2.94(-1.31%)
Jan 20, 2022 231.30 233.48 224.76 224.81 1,934,366 -5.18(-2.25%)
Jan 19, 2022 238.38 238.38 229.63 230.00 2,018,086 -6.63(-2.80%)
Jan 18, 2022 241.39 243.59 234.04 236.62 1,745,447 -8.69(-3.54%)
Jan 14, 2022 245.31 0 -5.33(-2.13%)
Jan 13, 2022 257.42 258.64 250.23 250.64 1,051,659 -6.77(-2.63%)
Jan 12, 2022 260.79 262.98 256.35 257.42 859,120 -1.36(-0.52%)
Jan 11, 2022 257.56 259.16 250.89 258.77 990,919 +2.37(+0.92%)
Jan 10, 2022 258.59 258.59 253.44 256.40 924,312 -6.56(-2.49%)
Jan 07, 2022 274.48 276.31 262.17 262.96 1,190,001 -12.19(-4.43%)
Jan 06, 2022 274.25 276.70 271.57 275.15 1,053,907 +0.57(+0.21%)
Jan 05, 2022 284.13 284.13 273.35 274.58 978,669 -6.23(-2.22%)
Jan 04, 2022 280.59 283.71 277.99 280.82 594,823 +1.58(+0.57%)
Jan 03, 2022 287.88 289.98 277.92 279.24 585,895 -8.64(-3.00%)
Dec 31, 2021 285.39 289.65 284.70 287.88 426,308 +1.23(+0.43%)
Dec 30, 2021 289.00 290.38 286.42 286.65 229,832 -2.74(-0.95%)
Dec 29, 2021 289.46 290.97 288.38 289.39 201,403 +0.31(+0.11%)
Dec 28, 2021 285.87 289.08 285.87 289.08 282,478 +2.86(+1.00%)
Dec 27, 2021 284.35 286.30 283.34 286.22 325,041 +4.00(+1.42%)
Dec 23, 2021 278.18 283.98 278.18 282.21 486,807 +3.57(+1.28%)
Dec 22, 2021 275.06 278.99 274.49 278.64 425,605 +3.27(+1.19%)
Dec 21, 2021 273.27 275.50 269.16 275.37 672,431 +4.03(+1.49%)
Dec 20, 2021 268.11 272.81 265.90 271.34 888,891 -0.66(-0.24%)
Dec 17, 2021 284.53 284.53 271.11 272.00 2,325,897 -13.37(-4.69%)
Dec 16, 2021 288.01 290.75 283.61 285.37 693,826 -1.25(-0.44%)
Dec 15, 2021 283.43 286.71 281.17 286.62 685,024 +3.24(+1.14%)
Dec 14, 2021 289.02 290.16 278.15 283.38 643,703 -8.68(-2.97%)
Dec 13, 2021 290.23 295.07 290.23 292.07 784,914 +1.90(+0.65%)
Dec 10, 2021 288.45 291.65 287.10 290.17 491,642 +3.24(+1.13%)
Dec 09, 2021 289.52 290.68 286.12 286.93 563,582 -3.05(-1.05%)
Dec 08, 2021 286.59 290.10 286.39 289.98 617,719 +3.02(+1.05%)
Dec 07, 2021 280.95 287.31 279.31 286.96 1,115,063 +9.55(+3.44%)
Dec 06, 2021 279.90 280.12 275.87 277.42 626,721 -0.34(-0.12%)
Dec 03, 2021 287.40 287.40 274.31 277.76 954,917 -8.36(-2.92%)
Dec 02, 2021 272.81 286.60 272.39 286.12 933,390 +13.21(+4.84%)
Dec 01, 2021 277.26 283.01 272.89 272.90 815,545 -1.07(-0.39%)
Nov 30, 2021 278.18 280.48 273.66 273.98 1,172,572 -5.32(-1.90%)
Nov 29, 2021 275.56 281.35 273.13 279.29 598,195 +6.21(+2.28%)
Nov 26, 2021 274.46 276.84 272.61 273.08 365,228 -5.62(-2.02%)
Nov 24, 2021 276.30 279.11 276.30 278.70 339,698 +0.50(+0.18%)
Nov 23, 2021 275.69 278.86 273.36 278.20 618,872 +2.13(+0.77%)
Nov 22, 2021 281.79 282.44 275.88 276.07 1,074,574 -7.55(-2.66%)
Nov 19, 2021 285.08 285.08 280.77 283.62 678,762 -0.32(-0.11%)
Nov 18, 2021 285.72 284.54 283.71 283.94 737,464 -1.40(-0.49%)
Nov 17, 2021 286.22 286.22 280.74 285.35 668,451 -0.66(-0.23%)
Nov 16, 2021 277.04 286.72 276.88 286.00 600,618 +8.76(+3.16%)
Nov 15, 2021 275.07 277.50 272.52 277.25 943,929 +2.24(+0.81%)
Nov 12, 2021 272.78 275.52 270.88 275.01 471,537 +4.38(+1.62%)
Nov 11, 2021 273.42 274.53 268.91 270.63 972,987 -1.63(-0.60%)
Nov 10, 2021 281.23 272.26 915,220 -10.85(-3.83%)
Nov 09, 2021 281.95 286.40 280.89 283.11 499,932 +1.41(+0.50%)
Nov 08, 2021 281.55 282.40 278.31 281.69 376,332 +2.30(+0.82%)
Nov 05, 2021 280.70 281.39 275.74 279.40 607,671 -0.02(-0.01%)
Nov 04, 2021 274.02 279.49 273.22 279.42 415,901 +6.69(+2.45%)
Nov 03, 2021 269.83 272.82 265.83 272.73 621,447 +3.20(+1.19%)
Nov 02, 2021 273.40 273.55 269.31 269.53 1,290,190 -2.99(-1.10%)
Nov 01, 2021 273.69 272.96 270.23 272.51 428,273 +0.12(+0.04%)
Oct 29, 2021 270.25 274.22 269.62 272.40 600,572 +1.86(+0.69%)
Oct 28, 2021 262.47 270.55 262.47 270.54 508,017 +8.05(+3.07%)
Oct 27, 2021 265.57 266.05 261.17 262.49 540,813 -3.56(-1.34%)
Oct 26, 2021 271.39 266.05 676,192 -3.74(-1.39%)
Oct 25, 2021 263.41 271.48 262.41 269.80 897,320 +6.38(+2.42%)
Oct 22, 2021 250.87 266.00 250.87 263.41 1,087,947 +12.58(+5.01%)
Oct 21, 2021 240.56 258.18 235.75 250.84 2,279,470 -14.01(-5.29%)
Oct 20, 2021 269.01 271.22 263.21 264.85 731,492 -3.38(-1.26%)
Oct 19, 2021 264.37 268.86 263.03 268.22 612,582 +4.18(+1.58%)
Oct 18, 2021 258.39 264.27 257.69 264.04 531,996 +4.88(+1.88%)
Oct 15, 2021 257.87 259.47 257.63 259.16 345,157 +2.85(+1.11%)
Oct 14, 2021 253.00 256.82 252.55 256.31 401,241 +6.00(+2.40%)
Oct 13, 2021 251.78 251.78 247.10 250.31 483,093 -0.68(-0.27%)
Oct 12, 2021 254.81 254.90 250.18 250.99 475,786 -1.94(-0.77%)
Oct 11, 2021 252.92 256.70 252.57 252.94 330,885 -1.05(-0.41%)
Oct 08, 2021 255.02 255.79 252.85 253.99 290,546 -0.67(-0.26%)
Oct 07, 2021 254.45 257.82 254.06 254.66 549,047 +2.30(+0.91%)
Oct 06, 2021 251.31 252.46 247.92 252.36 478,725 -1.45(-0.57%)
Oct 05, 2021 250.01 254.40 249.24 253.81 483,593 +5.01(+2.01%)
Oct 04, 2021 250.87 253.03 244.51 248.80 455,285 -2.86(-1.14%)
Oct 01, 2021 250.95 252.57 247.44 251.66 571,905 +2.84(+1.14%)
Sep 30, 2021 253.47 253.83 248.78 248.82 668,798 -3.07(-1.22%)
Sep 29, 2021 253.19 254.89 250.81 251.90 531,052 +0.05(+0.02%)
Sep 28, 2021 256.14 256.14 249.72 251.85 549,968 -5.87(-2.28%)
Sep 27, 2021 259.64 260.33 255.63 257.72 655,224 -2.96(-1.14%)
Sep 24, 2021 258.82 261.37 258.27 260.68 383,241 +0.37(+0.14%)
Sep 23, 2021 259.20 261.75 257.86 260.31 844,588 +2.40(+0.93%)
Sep 22, 2021 257.08 261.34 256.44 257.91 1,146,266 +3.24(+1.27%)
Sep 21, 2021 260.42 260.51 254.22 254.67 1,233,682 -3.77(-1.46%)
Sep 20, 2021 260.71 262.11 256.24 258.44 685,375 -5.17(-1.96%)
Sep 17, 2021 268.90 268.90 262.95 263.62 1,757,821 -5.41(-2.01%)
Sep 16, 2021 268.03 270.85 265.71 269.03 902,770 +0.87(+0.33%)
Sep 15, 2021 269.00 269.74 264.86 268.15 1,000,605 -0.74(-0.27%)
Sep 14, 2021 269.63 273.30 267.52 268.89 692,552 +0.01(+0.00%)
Sep 13, 2021 270.43 271.59 266.49 268.88 661,151 +0.96(+0.36%)
Sep 10, 2021 272.90 272.96 267.62 267.92 728,185 -2.97(-1.09%)
Sep 09, 2021 270.07 271.78 268.85 270.88 894,857 +0.31(+0.12%)
Sep 08, 2021 270.01 273.49 269.41 270.57 638,607 +1.35(+0.50%)
Sep 07, 2021 273.22 273.22 269.05 269.22 512,091 -4.01(-1.47%)
Sep 03, 2021 271.04 274.52 269.21 273.23 306,828 +0.74(+0.27%)
Sep 02, 2021 269.58 272.67 269.16 272.50 382,102 +4.13(+1.54%)
Sep 01, 2021 267.09 268.53 264.03 268.37 496,263 +1.42(+0.53%)
Aug 31, 2021 261.97 267.94 261.37 266.94 672,786 +4.96(+1.89%)
Aug 30, 2021 261.73 262.90 261.00 261.98 303,124 +0.33(+0.13%)
Aug 27, 2021 259.44 264.06 257.93 261.65 484,175 +3.80(+1.47%)
Aug 26, 2021 259.51 259.51 256.74 257.86 636,287 -1.88(-0.72%)
Aug 25, 2021 253.88 260.69 253.75 259.74 497,146 +5.69(+2.24%)
Aug 24, 2021 254.79 255.71 253.00 254.05 380,660 -0.74(-0.29%)
Aug 23, 2021 253.38 255.66 252.30 254.79 354,710 +1.32(+0.52%)
Aug 20, 2021 253.45 253.87 250.57 253.46 432,551 -0.27(-0.10%)
Aug 19, 2021 247.71 254.43 246.64 253.73 633,993 +4.23(+1.69%)
Aug 18, 2021 254.94 256.76 249.41 249.50 358,609 -7.30(-2.84%)
Aug 17, 2021 255.57 256.97 254.24 256.81 483,940 +1.19(+0.46%)
Aug 16, 2021 255.04 255.82 252.54 255.62 359,108 +0.60(+0.23%)
Aug 13, 2021 254.86 255.77 254.19 255.02 367,899 +0.63(+0.25%)
Aug 12, 2021 256.29 256.51 253.15 254.40 481,571 -1.82(-0.71%)
Aug 11, 2021 255.48 258.18 254.45 256.22 577,742 +2.11(+0.83%)
Aug 10, 2021 250.66 256.68 248.94 254.11 515,327 +5.81(+2.34%)
Aug 09, 2021 249.04 250.26 247.63 248.30 708,226 -0.58(-0.23%)
Aug 06, 2021 250.02 251.36 247.24 248.88 602,797 -1.94(-0.77%)
Aug 05, 2021 252.41 253.13 248.48 250.82 581,073 -0.28(-0.11%)
Aug 04, 2021 254.70 256.06 250.33 251.09 650,355 -3.53(-1.39%)
Aug 03, 2021 254.74 254.88 250.85 254.62 310,054 +1.18(+0.46%)
Aug 02, 2021 256.56 259.13 253.02 253.44 468,796 -2.07(-0.81%)
Jul 30, 2021 255.00 256.44 253.78 255.51 385,676 -0.01(-0.00%)
Jul 29, 2021 254.38 256.25 253.79 255.52 468,301 +1.67(+0.66%)
Jul 28, 2021 253.84 254.38 250.00 253.86 613,869 +0.61(+0.24%)
Jul 27, 2021 249.90 253.31 249.08 253.25 631,954 +3.12(+1.25%)
Jul 26, 2021 247.49 250.20 246.85 250.13 410,005 +2.00(+0.81%)
Jul 23, 2021 246.22 248.82 245.47 248.13 1,256,293 +3.28(+1.34%)
Jul 22, 2021 252.08 252.08 240.71 244.84 980,974 -5.22(-2.09%)
Jul 21, 2021 250.93 252.86 248.80 250.06 643,986 -1.51(-0.60%)
Jul 20, 2021 245.06 252.62 244.67 251.57 715,311 +7.70(+3.16%)
Jul 19, 2021 247.80 248.56 241.81 243.88 678,249 -5.78(-2.32%)
Jul 16, 2021 245.81 249.97 245.81 249.66 691,090 +3.85(+1.57%)
Jul 15, 2021 240.93 246.23 240.60 245.81 542,192 +3.33(+1.37%)
Jul 14, 2021 241.03 243.73 240.41 242.47 552,738 +2.20(+0.91%)
Jul 13, 2021 242.19 243.19 239.80 240.28 334,282 -2.15(-0.89%)
Jul 12, 2021 243.88 243.88 240.73 242.42 496,619 -1.26(-0.52%)
Jul 09, 2021 241.24 243.82 240.66 243.69 493,576 +3.53(+1.47%)
Jul 08, 2021 239.82 242.64 238.07 240.16 469,499 -3.22(-1.32%)
Jul 07, 2021 241.28 243.99 240.71 243.38 756,202 +2.28(+0.95%)
Jul 06, 2021 238.21 241.74 236.48 241.09 684,699 +3.48(+1.47%)
Jul 02, 2021 236.43 239.52 236.43 237.61 626,711 +1.15(+0.49%)
Jul 01, 2021 235.82 238.19 234.51 236.46 689,960 +1.63(+0.69%)
Jun 30, 2021 234.60 235.78 233.14 234.84 533,895 +0.20(+0.08%)
Jun 29, 2021 231.34 235.10 230.44 234.64 532,083 +1.82(+0.78%)
Jun 28, 2021 234.46 234.66 232.19 232.81 562,954 -1.51(-0.64%)
Jun 25, 2021 234.88 238.05 234.17 234.32 2,132,030 -0.19(-0.08%)
Jun 24, 2021 231.95 234.59 230.49 234.51 414,644 +4.36(+1.90%)
Jun 23, 2021 233.22 233.22 229.37 230.15 802,940 -3.31(-1.42%)
Jun 22, 2021 234.34 234.98 231.89 233.46 706,296 -0.60(-0.26%)
Jun 21, 2021 229.29 234.34 227.82 234.06 493,426 +5.80(+2.54%)
Jun 18, 2021 228.77 229.48 227.03 228.26 760,942 -1.42(-0.62%)
Jun 17, 2021 226.18 230.29 224.78 229.68 487,306 +3.28(+1.45%)
Jun 16, 2021 227.11 227.44 225.25 226.39 503,130 -0.52(-0.23%)
Jun 15, 2021 224.89 227.59 223.03 226.91 340,165 +2.53(+1.13%)
Jun 14, 2021 225.46 227.01 223.25 224.38 818,835 -2.07(-0.91%)
Jun 11, 2021 224.93 226.55 224.07 226.45 406,600 +1.91(+0.85%)
Jun 10, 2021 224.87 225.26 222.64 224.54 281,696 +0.36(+0.16%)
Jun 09, 2021 225.58 227.74 223.71 224.18 462,049 -1.07(-0.47%)
Jun 08, 2021 224.76 225.47 221.85 225.25 609,402 +0.99(+0.44%)
Jun 07, 2021 229.03 229.29 222.68 224.25 998,052 -4.59(-2.01%)
Jun 04, 2021 226.13 229.33 225.21 228.84 435,730 +4.33(+1.93%)
Jun 03, 2021 225.66 226.13 223.70 224.51 600,244 -2.52(-1.11%)
Jun 02, 2021 229.40 230.01 226.85 227.03 603,086 -1.52(-0.67%)
Jun 01, 2021 232.04 232.54 228.10 228.55 449,677 -1.90(-0.83%)
May 28, 2021 231.29 233.21 230.36 230.45 558,480 -0.46(-0.20%)
May 27, 2021 230.19 231.07 227.75 230.91 1,417,685 +2.25(+0.98%)
May 26, 2021 230.78 231.23 227.65 228.67 791,712 -1.68(-0.73%)
May 25, 2021 232.81 234.32 230.24 230.34 1,077,944 -2.52(-1.08%)
May 24, 2021 233.82 234.57 231.16 232.86 439,449 +0.75(+0.32%)
May 21, 2021 228.88 232.36 226.97 232.12 897,459 +3.74(+1.64%)
May 20, 2021 229.27 230.19 224.83 228.38 763,905 -0.12(-0.05%)
May 19, 2021 228.30 228.70 224.26 228.50 564,267 -0.22(-0.10%)
May 18, 2021 233.75 233.87 228.71 228.72 664,650 -3.94(-1.70%)
May 17, 2021 233.79 234.09 230.76 232.67 446,780 -1.68(-0.72%)
May 14, 2021 231.93 234.87 231.17 234.35 477,009 +2.34(+1.01%)
May 13, 2021 228.04 232.28 227.91 232.01 637,040 +3.72(+1.63%)
May 12, 2021 232.46 232.94 228.00 228.29 619,167 -5.27(-2.26%)
May 11, 2021 232.93 233.85 230.15 233.56 562,931 -0.56(-0.24%)
May 10, 2021 235.47 237.01 233.99 234.12 517,968 -0.38(-0.16%)
May 07, 2021 231.90 235.37 231.44 234.50 769,614 +2.35(+1.01%)
May 06, 2021 234.82 234.82 228.88 232.15 791,009 -2.63(-1.12%)
May 05, 2021 232.00 236.00 230.53 234.78 926,551 +2.78(+1.20%)
May 04, 2021 227.33 232.07 226.30 232.00 711,330 +3.05(+1.33%)
May 03, 2021 225.63 230.50 224.84 228.95 898,540 +4.56(+2.03%)
Apr 30, 2021 223.21 224.41 219.41 224.39 956,411 +1.20(+0.54%)
Apr 29, 2021 224.49 224.49 219.81 223.18 946,509 +0.68(+0.31%)
Apr 28, 2021 229.79 229.89 222.24 222.50 1,201,252 -6.89(-3.00%)
Apr 27, 2021 222.68 230.00 222.25 229.39 904,259 +8.62(+3.91%)
Apr 26, 2021 225.31 226.81 220.25 220.76 916,383 -4.10(-1.82%)
Apr 23, 2021 217.77 226.28 216.49 224.87 1,584,484 +8.13(+3.75%)
Apr 22, 2021 213.29 222.13 208.19 216.73 3,278,416 +28.17(+14.94%)
Apr 21, 2021 188.15 190.33 187.65 188.56 931,451 +0.42(+0.22%)
Apr 20, 2021 185.59 189.72 185.38 188.14 642,615 +2.56(+1.38%)
Apr 19, 2021 185.47 186.23 184.52 185.58 522,378 -1.36(-0.73%)
Apr 16, 2021 185.09 187.55 184.27 186.94 819,007 +2.57(+1.40%)
Apr 15, 2021 183.66 185.00 183.01 184.37 362,415 +2.76(+1.52%)
Apr 14, 2021 182.81 184.03 181.09 181.61 412,978 -2.41(-1.31%)
Apr 13, 2021 182.57 185.09 182.18 184.02 468,901 +0.75(+0.41%)
Apr 12, 2021 182.25 183.46 181.19 183.26 292,442 +1.38(+0.76%)
Apr 09, 2021 179.61 181.91 178.95 181.88 363,890 +2.03(+1.13%)
Apr 08, 2021 178.84 181.47 178.84 179.86 752,196 +2.10(+1.18%)
Apr 07, 2021 181.49 181.49 177.03 177.75 626,168 -3.36(-1.85%)
Apr 06, 2021 182.60 182.79 180.51 181.11 410,409 -1.68(-0.92%)
Apr 05, 2021 180.25 183.39 179.72 182.79 406,658 +4.04(+2.26%)
Apr 01, 2021 177.44 178.95 174.15 178.75 588,026 +1.45(+0.82%)
Mar 31, 2021 177.66 179.87 177.27 177.30 998,902 -2.11(-1.17%)
Mar 30, 2021 179.20 180.08 177.41 179.41 942,807 -0.40(-0.22%)
Mar 29, 2021 177.73 181.09 177.23 179.81 719,612 +1.16(+0.65%)
Mar 26, 2021 173.27 178.70 173.06 178.64 584,348 +5.38(+3.11%)
Mar 25, 2021 171.66 173.84 169.36 173.26 383,646 +2.53(+1.48%)
Mar 24, 2021 170.93 172.39 170.33 170.72 507,087 -1.05(-0.61%)
Mar 23, 2021 171.60 174.40 170.33 171.77 725,216 +0.34(+0.20%)
Mar 22, 2021 170.39 172.49 168.89 171.43 502,113 +0.93(+0.55%)
Mar 19, 2021 168.43 171.80 167.82 170.50 1,071,034 +1.45(+0.86%)
Mar 18, 2021 167.10 170.32 165.85 169.05 679,663 +0.70(+0.41%)
Mar 17, 2021 168.14 169.26 166.34 168.35 571,915 -0.57(-0.34%)
Mar 16, 2021 170.03 171.49 167.55 168.92 460,331 -1.06(-0.62%)
Mar 15, 2021 167.04 170.30 166.64 169.98 514,005 +3.05(+1.83%)
Mar 12, 2021 167.97 169.65 166.20 166.93 582,918 -0.19(-0.11%)
Mar 11, 2021 168.64 169.29 166.01 167.11 732,831 -1.79(-1.06%)
Mar 10, 2021 172.47 173.03 168.89 168.90 792,524 -2.30(-1.34%)
Mar 09, 2021 171.07 174.24 169.35 171.20 655,719 +1.72(+1.02%)
Mar 08, 2021 166.68 172.29 166.41 169.48 967,848 +3.32(+2.00%)
Mar 05, 2021 161.68 166.38 159.37 166.16 943,233 +5.80(+3.61%)
Mar 04, 2021 163.87 166.72 159.43 160.37 928,585 -3.14(-1.92%)
Mar 03, 2021 163.41 164.96 161.61 163.51 1,063,646 +0.93(+0.57%)
Mar 02, 2021 163.39 164.86 161.78 162.58 695,658 -0.51(-0.31%)
Mar 01, 2021 159.80 165.48 159.80 163.09 1,303,978 +4.63(+2.92%)
Feb 26, 2021 161.35 164.10 158.45 158.46 1,795,647 -1.59(-0.99%)
Feb 25, 2021 166.19 167.34 159.00 160.04 1,534,802 -7.05(-4.22%)
Feb 24, 2021 169.15 169.44 165.76 167.09 1,039,874 -1.15(-0.68%)
Feb 23, 2021 166.45 168.81 164.55 168.24 1,359,604 +1.90(+1.14%)
Feb 22, 2021 173.75 173.99 165.75 166.34 868,911 -6.47(-3.74%)
Feb 19, 2021 173.43 174.72 171.78 172.81 1,558,842 -0.62(-0.36%)
Feb 18, 2021 171.95 174.74 171.81 173.43 959,620 +0.95(+0.55%)
Feb 17, 2021 169.54 172.70 167.40 172.48 933,979 +1.72(+1.01%)
Feb 16, 2021 172.60 173.08 168.75 170.76 982,100 -2.31(-1.33%)
Feb 12, 2021 172.81 175.12 171.97 173.06 1,273,654 +0.23(+0.14%)
Feb 11, 2021 176.80 177.26 169.57 172.83 1,835,194 -5.91(-3.31%)
Feb 10, 2021 180.13 180.25 178.11 178.74 951,251 -0.20(-0.11%)
Feb 09, 2021 175.81 179.18 175.41 178.94 703,361 +3.71(+2.12%)
Feb 08, 2021 174.98 175.92 173.70 175.23 1,009,216 +0.75(+0.43%)
Feb 05, 2021 178.09 178.09 173.76 174.48 547,139 -2.20(-1.24%)
Feb 04, 2021 175.56 178.35 175.26 176.68 459,026 +2.05(+1.17%)
Feb 03, 2021 176.11 176.11 172.95 174.63 667,459 -1.63(-0.93%)
Feb 02, 2021 177.42 178.14 176.21 176.26 497,653 +0.15(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.