Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	109.46	109.86	108.50	109.22	712,963	-0.05(-0.05%)
Jan 30, 2017	110.02	110.02	108.76	109.27	560,276	-0.70(-0.64%)
Jan 27, 2017	110.13	110.24	108.97	109.97	882,837	+0.23(+0.21%)
Jan 26, 2017	110.22	111.12	109.54	109.74	546,481	-0.74(-0.67%)
Jan 25, 2017	110.92	111.44	110.17	110.47	1,353,329	-0.22(-0.20%)
Jan 24, 2017	110.09	110.70	109.39	110.70	725,921	+0.64(+0.58%)
Jan 23, 2017	109.67	110.16	109.44	110.06	637,352	+0.09(+0.08%)
Jan 20, 2017	111.56	111.83	108.67	109.96	1,620,087	-1.96(-1.75%)
Jan 19, 2017	111.87	112.56	111.55	111.92	870,236	-0.07(-0.07%)
Jan 18, 2017	111.82	112.10	110.06	111.99	1,057,473	-0.37(-0.33%)
Jan 17, 2017	111.76	113.35	111.36	112.36	584,445	+0.33(+0.29%)
Jan 13, 2017		112.04	112.04	112.04	0	-0.51(-0.45%)
Jan 12, 2017	111.99	112.64	110.98	112.55	546,123	+0.32(+0.28%)
Jan 11, 2017	111.89	112.31	110.92	112.23	601,431	+0.45(+0.40%)
Jan 10, 2017	111.50	112.14	110.82	111.79	636,637	+0.19(+0.17%)
Jan 09, 2017	112.68	113.25	111.56	111.60	815,626	-1.08(-0.96%)
Jan 06, 2017	111.73	112.71	111.19	112.68	619,027	+0.95(+0.85%)
Jan 05, 2017	111.32	112.17	110.91	111.73	593,836	+0.60(+0.54%)
Jan 04, 2017	110.52	111.19	110.01	111.14	960,885	+0.54(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.