Indicators

Equifax (NY: EFX )

234.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	76.88	77.60	76.60	76.90	691,836	-0.68(-0.88%)
Jan 29, 2015	77.61	77.74	76.62	77.59	592,575	-0.01(-0.01%)
Jan 28, 2015	77.95	78.59	77.42	77.60	641,501	-0.19(-0.25%)
Jan 27, 2015	76.92	78.25	76.70	77.79	689,949	+0.23(+0.29%)
Jan 26, 2015	77.57	77.82	76.99	77.56	677,658	-0.05(-0.07%)
Jan 23, 2015	77.76	78.21	77.61	77.61	365,560	-0.38(-0.49%)
Jan 22, 2015	77.10	78.00	76.82	78.00	501,342	+1.14(+1.48%)
Jan 21, 2015	76.12	76.95	75.98	76.86	546,313	+0.74(+0.97%)
Jan 20, 2015	76.08	76.44	74.97	76.12	610,811	+0.25(+0.34%)
Jan 16, 2015	75.20	75.90	74.77	75.87	817,812	+0.57(+0.76%)
Jan 15, 2015	75.70	76.05	75.00	75.29	511,424	-0.26(-0.35%)
Jan 14, 2015	75.04	75.60	74.84	75.56	469,079	-0.15(-0.20%)
Jan 13, 2015	75.73	76.59	75.05	75.71	521,430	+0.48(+0.64%)
Jan 12, 2015	75.52	75.56	75.00	75.23	511,669	-0.11(-0.15%)
Jan 09, 2015	75.88	75.92	75.30	75.34	582,131	-0.32(-0.42%)
Jan 08, 2015	74.48	75.87	74.25	75.66	720,997	+1.58(+2.14%)
Jan 07, 2015	73.26	74.19	73.00	74.07	423,692	+1.23(+1.69%)
Jan 06, 2015	73.32	73.73	72.50	72.84	696,655	-0.58(-0.79%)
Jan 05, 2015	73.50	73.87	73.26	73.43	770,653	-0.62(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.