Indicators

Equifax (NY: EFX )

239.22 +4.92 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.26	32.66	32.23	32.51	792,442	+0.14(+0.45%)
Jan 30, 2006	32.46	32.52	32.26	32.36	935,323	-0.14(-0.44%)
Jan 27, 2006	32.56	32.66	32.40	32.51	622,330	+0.08(+0.26%)
Jan 26, 2006	32.19	32.68	32.32	32.42	803,170	+0.23(+0.71%)
Jan 25, 2006	32.50	32.62	31.95	32.19	662,058	-0.36(-1.09%)
Jan 24, 2006	32.57	32.70	32.34	32.55	973,872	-0.09(-0.29%)
Jan 23, 2006	32.75	32.95	32.54	32.64	466,482	-0.21(-0.65%)
Jan 20, 2006	33.08	33.28	32.80	32.85	1,422,082	-0.19(-0.56%)
Jan 19, 2006	33.21	33.33	32.93	33.04	493,832	-0.09(-0.28%)
Jan 18, 2006	33.21	33.32	33.04	33.13	871,427	-0.20(-0.61%)
Jan 17, 2006	32.76	33.44	32.76	33.34	1,466,526	+0.44(+1.34%)
Jan 13, 2006	33.07	33.08	32.76	32.90	353,781	-0.09(-0.28%)
Jan 12, 2006	33.14	33.14	32.82	32.99	773,462	-0.26(-0.79%)
Jan 11, 2006	33.00	33.44	32.95	33.25	1,187,485	+0.33(+1.00%)
Jan 10, 2006	32.46	32.93	32.44	32.92	497,369	+0.26(+0.81%)
Jan 09, 2006	32.34	32.66	32.23	32.66	1,044,605	+0.34(+1.05%)
Jan 06, 2006	32.22	32.37	31.98	32.32	1,005,584	+0.30(+0.93%)
Jan 05, 2006	32.24	32.51	31.94	32.02	983,775	-0.31(-0.97%)
Jan 04, 2006	32.66	32.69	32.15	32.34	1,132,313	-0.32(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.