Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.78	22.10	21.60	22.06	646,026	+0.28(+1.28%)
Jan 29, 2004	22.10	22.10	21.55	21.78	1,179,704	-0.16(-0.73%)
Jan 28, 2004	22.78	22.78	21.83	21.94	1,775,510	-0.84(-3.69%)
Jan 27, 2004	22.78	22.99	22.58	22.78	1,461,928	+0.01(+0.04%)
Jan 26, 2004	21.97	22.78	21.84	22.78	1,437,879	+0.50(+2.25%)
Jan 23, 2004	21.78	22.31	21.72	22.28	1,228,628	+0.65(+3.02%)
Jan 22, 2004	20.57	22.22	20.57	21.62	1,486,449	+1.05(+5.11%)
Jan 21, 2004	20.49	20.78	20.37	20.57	732,437	+0.08(+0.37%)
Jan 20, 2004	20.32	20.51	20.27	20.49	633,058	+0.14(+0.71%)
Jan 16, 2004	20.57	20.61	20.29	20.35	982,949	-0.20(-0.99%)
Jan 15, 2004	20.66	20.85	20.49	20.55	491,710	-0.02(-0.08%)
Jan 14, 2004	20.36	20.70	20.27	20.57	596,513	+0.18(+0.87%)
Jan 13, 2004	20.40	20.47	20.32	20.39	370,639	+0.02(+0.08%)
Jan 12, 2004	20.36	20.55	20.32	20.38	363,448	+0.02(+0.08%)
Jan 09, 2004	20.36	20.43	20.34	20.36	610,895	-0.08(-0.37%)
Jan 08, 2004	20.56	20.56	20.37	20.43	386,908	+0.04(+0.21%)
Jan 07, 2004	20.60	20.71	20.36	20.39	446,795	-0.38(-1.84%)
Jan 06, 2004	20.54	20.78	20.46	20.77	345,765	+0.25(+1.20%)
Jan 05, 2004	20.36	20.68	20.35	20.53	1,022,206	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.