Indicators

Clean Harbors (NY: CLH )

213.11 +2.18 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.27	27.28	26.50	26.76	465,140	-0.50(-1.83%)
Nov 27, 2009	27.25	27.76	27.00	27.26	155,488	-0.32(-1.16%)
Nov 25, 2009	27.68	27.75	27.19	27.58	174,332	-0.10(-0.36%)
Nov 24, 2009	27.77	27.79	27.22	27.68	280,900	-0.01(-0.04%)
Nov 23, 2009	27.45	27.93	27.45	27.69	249,950	+0.46(+1.69%)
Nov 20, 2009	27.11	27.39	27.10	27.23	269,628	-0.11(-0.42%)
Nov 19, 2009	27.36	27.48	27.00	27.34	336,566	-0.38(-1.35%)
Nov 18, 2009	28.13	28.23	27.43	27.72	227,354	-0.33(-1.16%)
Nov 17, 2009	28.52	28.53	27.89	28.05	444,614	-0.43(-1.51%)
Nov 16, 2009	28.52	29.11	28.25	28.48	401,088	+0.19(+0.67%)
Nov 13, 2009	27.73	28.45	27.60	28.29	278,638	+0.42(+1.51%)
Nov 12, 2009	28.53	28.79	27.84	27.86	313,148	-0.80(-2.77%)
Nov 11, 2009	29.02	29.38	28.50	28.66	307,730	-0.12(-0.43%)
Nov 10, 2009	29.17	29.64	28.73	28.79	235,308	-0.63(-2.14%)
Nov 09, 2009	28.84	29.45	28.50	29.41	380,748	+0.79(+2.78%)
Nov 06, 2009	28.63	29.04	28.31	28.62	255,820	-0.09(-0.33%)
Nov 05, 2009	28.64	28.92	28.52	28.71	404,396	+0.41(+1.43%)
Nov 04, 2009	27.45	29.24	26.68	28.31	839,924	-0.62(-2.13%)
Nov 03, 2009	27.98	29.05	27.98	28.93	319,444	+0.71(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.