Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 213.58 215.70 212.54 213.43 402,687 +0.89(+0.42%)
May 06, 2024 209.45 215.34 209.42 212.54 407,596 +5.19(+2.50%)
May 03, 2024 209.00 210.26 206.91 207.35 330,571 +1.80(+0.88%)
May 02, 2024 203.15 205.91 201.71 205.55 485,001 +3.19(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.