Skip to main content

Clean Harbors (NY: CLH )

194.00 -0.64 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 56.22 56.48 55.20 55.59 732,572 -0.90(-1.59%)
Jan 30, 2013 58.45 59.02 56.23 56.49 583,586 -2.24(-3.81%)
Jan 29, 2013 57.55 58.84 56.48 58.73 789,463 +2.28(+4.04%)
Jan 28, 2013 55.73 57.13 55.73 56.45 901,668 +0.91(+1.64%)
Jan 25, 2013 55.67 55.95 55.35 55.54 490,914 -0.08(-0.14%)
Jan 24, 2013 56.52 56.81 55.48 55.62 642,394 -0.88(-1.56%)
Jan 23, 2013 56.42 56.78 56.06 56.50 376,860 -0.10(-0.18%)
Jan 22, 2013 56.45 56.62 56.02 56.60 329,881 +0.15(+0.27%)
Jan 18, 2013 56.43 56.93 56.18 56.45 393,880 -0.07(-0.12%)
Jan 17, 2013 55.22 57.14 54.98 56.52 518,652 +1.34(+2.43%)
Jan 16, 2013 55.34 55.45 55.00 55.18 246,087 -0.35(-0.63%)
Jan 15, 2013 55.16 55.68 54.85 55.53 475,115 +0.21(+0.38%)
Jan 14, 2013 56.06 56.30 55.20 55.32 367,425 -0.76(-1.36%)
Jan 11, 2013 55.50 56.29 55.44 56.08 454,812 +0.60(+1.08%)
Jan 10, 2013 55.50 55.78 55.12 55.48 352,730 +0.18(+0.33%)
Jan 09, 2013 56.35 56.35 55.00 55.30 901,369 -0.93(-1.65%)
Jan 08, 2013 56.51 56.91 56.17 56.23 335,455 -0.44(-0.78%)
Jan 07, 2013 56.56 57.41 56.40 56.67 530,583 +0.08(+0.14%)
Jan 04, 2013 55.72 57.55 55.50 56.59 586,253 +1.04(+1.87%)
Jan 03, 2013 54.50 56.25 54.31 55.55 679,851 +1.11(+2.04%)
Jan 02, 2013 55.20 55.29 53.96 54.44 1,050,723 -0.54(-0.98%)
Dec 31, 2012 52.48 54.99 52.41 54.98 1,484,870 +2.49(+4.74%)
Dec 28, 2012 51.98 52.75 51.98 52.49 328,155 +0.20(+0.38%)
Dec 27, 2012 52.15 52.34 51.73 52.29 361,717 +0.14(+0.27%)
Dec 26, 2012 52.38 52.57 52.04 52.15 251,414 -0.17(-0.32%)
Dec 24, 2012 52.07 52.36 51.31 52.32 192,733 -0.01(-0.02%)
Dec 21, 2012 51.77 52.59 51.59 52.33 879,580 +0.14(+0.27%)
Dec 20, 2012 52.66 52.81 51.29 52.19 837,406 -0.43(-0.82%)
Dec 19, 2012 52.43 53.48 52.37 52.62 617,526 +0.00(+0.00%)
Dec 18, 2012 52.50 52.88 52.04 52.62 1,474,712 +0.07(+0.13%)
Dec 17, 2012 55.93 56.11 51.77 52.55 1,421,310 -3.50(-6.24%)
Dec 14, 2012 56.26 56.26 55.16 56.05 282,394 +0.60(+1.08%)
Dec 13, 2012 55.23 55.66 55.11 55.45 290,738 +0.14(+0.25%)
Dec 12, 2012 56.77 57.09 55.11 55.31 563,163 -1.12(-1.98%)
Dec 11, 2012 56.85 57.52 56.24 56.43 317,019 -0.04(-0.07%)
Dec 10, 2012 56.73 57.13 56.28 56.47 276,800 -0.41(-0.72%)
Dec 07, 2012 57.19 57.37 56.50 56.88 293,353 -0.07(-0.12%)
Dec 06, 2012 57.03 57.34 56.55 56.95 300,193 -0.07(-0.12%)
Dec 05, 2012 56.98 57.42 56.72 57.02 401,031 +0.27(+0.48%)
Dec 04, 2012 56.82 56.90 56.50 56.75 320,059 -0.53(-0.93%)
Nov 30, 2012 57.45 57.48 56.74 57.28 534,106 -0.03(-0.05%)
Nov 29, 2012 58.10 58.40 56.97 57.31 627,518 -0.59(-1.02%)
Nov 28, 2012 56.95 58.05 56.35 57.90 3,593,936 +0.91(+1.60%)
Nov 27, 2012 55.94 57.59 55.33 56.99 980,537 -0.20(-0.35%)
Nov 26, 2012 57.26 57.80 56.95 57.19 178,675 -0.54(-0.94%)
Nov 23, 2012 57.69 57.73 57.25 57.73 61,610 +0.29(+0.50%)
Nov 21, 2012 57.20 57.93 57.19 57.44 276,490 +0.21(+0.37%)
Nov 20, 2012 56.56 57.25 56.12 57.23 305,688 +0.46(+0.81%)
Nov 19, 2012 56.47 56.85 55.75 56.77 271,161 +0.95(+1.70%)
Nov 16, 2012 56.33 56.58 55.77 55.82 570,491 -0.60(-1.06%)
Nov 15, 2012 55.36 56.64 55.03 56.42 827,962 +1.01(+1.82%)
Nov 14, 2012 56.58 56.90 55.33 55.41 819,770 -1.30(-2.29%)
Nov 13, 2012 56.50 57.21 56.47 56.71 407,470 -0.12(-0.21%)
Nov 12, 2012 57.27 57.27 56.36 56.83 460,417 -0.18(-0.32%)
Nov 09, 2012 57.70 58.24 56.99 57.01 517,957 -0.98(-1.69%)
Nov 08, 2012 59.46 59.46 57.99 57.99 967,670 -1.97(-3.29%)
Nov 07, 2012 56.75 60.00 55.90 59.96 1,430,362 +1.90(+3.27%)
Nov 06, 2012 58.00 58.31 57.48 58.06 509,105 +0.58(+1.01%)
Nov 05, 2012 57.88 58.55 57.42 57.48 544,795 -0.55(-0.95%)
Nov 02, 2012 59.26 59.26 58.02 58.03 714,454 -0.87(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.