Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	86.18	88.11	85.72	87.67	248,576	+0.09(+0.10%)
Jun 29, 2022	88.29	88.47	85.97	87.58	173,878	-0.22(-0.25%)
Jun 28, 2022	87.48	88.85	87.29	87.80	284,279	+0.80(+0.92%)
Jun 27, 2022	87.15	87.55	86.50	87.00	248,012	+0.08(+0.09%)
Jun 24, 2022	84.26	87.08	84.25	86.92	569,957	+3.51(+4.21%)
Jun 23, 2022	83.56	83.84	82.61	83.41	173,006	-0.14(-0.17%)
Jun 22, 2022	82.98	84.55	82.13	83.55	220,127	-0.54(-0.64%)
Jun 21, 2022	83.60	85.03	82.64	84.09	388,464	+1.05(+1.26%)
Jun 17, 2022	82.60	84.19	81.94	83.04	445,876	+0.18(+0.22%)
Jun 16, 2022	84.99	85.11	81.56	82.86	460,131	-3.89(-4.48%)
Jun 15, 2022	88.09	88.56	85.39	86.75	320,404	-0.65(-0.74%)
Jun 14, 2022	88.15	88.64	86.59	87.40	283,591	-0.56(-0.64%)
Jun 13, 2022	88.71	89.14	87.37	87.96	425,146	-2.93(-3.22%)
Jun 10, 2022	92.70	93.12	90.32	90.89	242,562	-3.33(-3.53%)
Jun 09, 2022	96.77	96.78	94.17	94.22	198,101	-2.55(-2.64%)
Jun 08, 2022	99.20	100.15	96.43	96.77	317,883	-3.16(-3.16%)
Jun 07, 2022	95.73	99.95	95.46	99.93	387,720	+3.63(+3.77%)
Jun 06, 2022	97.80	97.80	96.21	96.30	275,527	-0.18(-0.19%)
Jun 03, 2022	94.79	96.73	94.54	96.48	191,799	+0.62(+0.65%)
Jun 02, 2022	95.05	96.17	93.67	95.86	238,912	+0.90(+0.95%)
Jun 01, 2022	93.81	95.33	92.29	94.96	517,492	+1.56(+1.67%)
May 31, 2022	93.14	93.83	91.66	93.40	491,990	-0.04(-0.04%)
May 27, 2022	91.54	93.69	91.37	93.44	414,112	+2.67(+2.94%)
May 26, 2022	89.59	91.59	89.25	90.77	492,469	+2.05(+2.31%)
May 25, 2022	88.90	90.02	87.61	88.72	457,435	-0.52(-0.58%)
May 24, 2022	90.61	90.83	88.50	89.24	269,855	-1.86(-2.04%)
May 23, 2022	90.90	91.81	89.49	91.10	278,284	+0.74(+0.82%)
May 20, 2022	90.73	91.11	88.02	90.36	410,333	-0.07(-0.08%)
May 19, 2022	87.70	91.56	87.32	90.43	607,412	+1.68(+1.89%)
May 18, 2022	90.85	91.14	88.56	88.75	333,313	-2.64(-2.89%)
May 17, 2022	91.55	92.44	90.91	91.39	392,079	+0.62(+0.68%)
May 16, 2022	89.72	91.66	89.28	90.77	220,246	-0.08(-0.09%)
May 13, 2022	89.57	91.59	88.56	90.85	278,052	+2.60(+2.95%)
May 12, 2022	87.25	89.04	85.67	88.25	705,165	+0.19(+0.22%)
May 11, 2022	90.28	92.48	87.92	88.06	382,306	-3.03(-3.33%)
May 10, 2022	90.49	92.56	89.18	91.09	591,797	+1.10(+1.22%)
May 09, 2022	95.44	96.28	89.48	89.99	680,085	-6.44(-6.68%)
May 06, 2022	95.28	97.07	94.73	96.43	470,743	+0.35(+0.36%)
May 05, 2022	98.23	99.37	94.84	96.08	587,445	-2.37(-2.41%)
May 04, 2022	99.37	101.69	95.04	98.45	691,340	-4.50(-4.37%)
May 03, 2022	101.83	104.61	101.83	102.95	573,840	+1.93(+1.91%)
May 02, 2022	104.38	105.02	99.66	101.02	779,866	-3.91(-3.73%)
Apr 29, 2022	106.17	107.43	104.49	104.93	513,486	-1.29(-1.21%)
Apr 28, 2022	105.60	106.97	103.99	106.22	682,531	+1.47(+1.40%)
Apr 27, 2022	103.74	105.85	103.24	104.75	228,056	+1.54(+1.49%)
Apr 26, 2022	104.23	105.66	103.17	103.21	241,842	-1.18(-1.13%)
Apr 25, 2022	105.71	106.08	103.15	104.39	303,936	-1.67(-1.57%)
Apr 22, 2022	108.66	108.66	106.02	106.06	247,543	-2.71(-2.49%)
Apr 21, 2022	111.43	112.19	108.52	108.77	170,088	-1.29(-1.17%)
Apr 20, 2022	109.91	111.47	109.57	110.06	270,019	+0.61(+0.56%)
Apr 19, 2022	107.89	109.52	107.85	109.45	239,815	+1.86(+1.73%)
Apr 18, 2022	107.55	108.67	106.92	107.59	163,358	-0.27(-0.25%)
Apr 14, 2022	108.41	109.69	107.59	107.86	252,872	-0.47(-0.43%)
Apr 13, 2022	107.30	108.72	106.83	108.33	222,432	+0.77(+0.72%)
Apr 12, 2022	108.51	109.66	107.19	107.56	221,882	-0.55(-0.51%)
Apr 11, 2022	108.59	110.06	107.56	108.11	324,870	-0.94(-0.86%)
Apr 08, 2022	109.24	110.70	108.72	109.05	418,961	-0.01(-0.01%)
Apr 07, 2022	109.30	110.20	108.34	109.06	658,754	-0.86(-0.78%)
Apr 06, 2022	110.19	111.10	108.66	109.92	699,873	-1.01(-0.91%)
Apr 05, 2022	112.40	113.50	110.71	110.93	640,003	+0.51(+0.46%)
Apr 04, 2022	112.28	113.37	109.27	110.42	578,825	-2.51(-2.22%)
Apr 01, 2022	112.08	115.00	112.06	112.93	538,225	+1.29(+1.16%)
Mar 31, 2022	112.23	113.71	111.63	111.64	378,584	-0.96(-0.85%)
Mar 30, 2022	112.11	112.92	110.57	112.60	460,629	+1.21(+1.09%)
Mar 29, 2022	109.26	112.17	108.39	111.39	542,514	+3.63(+3.37%)
Mar 28, 2022	107.70	109.62	107.68	107.76	359,391	+0.39(+0.36%)
Mar 25, 2022	106.16	107.39	105.84	107.37	702,089	+1.60(+1.51%)
Mar 24, 2022	106.21	107.49	105.68	105.77	595,495	+0.00(+0.00%)
Mar 23, 2022	106.26	107.32	105.65	105.77	369,716	-1.67(-1.55%)
Mar 22, 2022	108.28	109.03	107.11	107.44	631,742	-0.76(-0.70%)
Mar 21, 2022	109.00	110.39	107.55	108.20	1,287,630	-0.60(-0.55%)
Mar 18, 2022	109.83	110.67	108.64	108.80	683,018	-1.67(-1.51%)
Mar 17, 2022	107.56	110.64	106.70	110.47	707,975	+2.71(+2.51%)
Mar 16, 2022	106.51	108.99	105.37	107.76	567,572	+1.99(+1.88%)
Mar 15, 2022	107.62	108.51	104.94	105.77	485,463	-1.21(-1.13%)
Mar 14, 2022	105.84	107.30	104.55	106.98	368,557	+1.31(+1.24%)
Mar 11, 2022	106.53	109.48	105.56	105.67	603,583	-0.28(-0.26%)
Mar 10, 2022	102.25	106.13	102.02	105.95	485,813	+1.92(+1.85%)
Mar 09, 2022	103.76	106.90	102.63	104.03	839,589	+3.03(+3.00%)
Mar 08, 2022	97.75	102.74	96.40	101.00	1,155,888	+3.11(+3.18%)
Mar 07, 2022	99.48	100.76	97.11	97.89	560,736	-1.70(-1.71%)
Mar 04, 2022	99.53	100.27	98.41	99.59	351,230	-1.30(-1.29%)
Mar 03, 2022	100.37	101.62	99.66	100.89	336,273	+1.72(+1.73%)
Mar 02, 2022	95.34	100.06	95.21	99.17	501,373	+4.77(+5.05%)
Mar 01, 2022	95.50	96.71	93.41	94.40	472,817	-1.03(-1.08%)
Feb 28, 2022	95.57	98.19	93.99	95.43	578,204	-1.53(-1.58%)
Feb 25, 2022	91.80	97.23	92.85	96.96	729,095	+5.74(+6.29%)
Feb 24, 2022	90.49	91.43	88.80	91.22	562,911	-1.94(-2.08%)
Feb 23, 2022	97.50	102.00	92.68	93.16	1,096,758	+0.01(+0.01%)
Feb 22, 2022	93.81	95.00	92.87	93.15	483,713	-2.38(-2.49%)
Feb 18, 2022				95.53	0	+0.04(+0.04%)
Feb 17, 2022	96.32	97.32	95.46	95.49	194,570	-1.76(-1.81%)
Feb 16, 2022	95.76	97.65	95.00	97.25	999,538	+0.98(+1.02%)
Feb 15, 2022	95.69	96.70	94.59	96.27	193,607	+1.37(+1.44%)
Feb 14, 2022	94.49	95.43	93.77	94.90	1,073,560	+0.48(+0.51%)
Feb 11, 2022	95.03	96.68	93.57	94.42	327,803	-0.98(-1.03%)
Feb 10, 2022	95.50	98.43	95.06	95.40	687,527	-1.86(-1.91%)
Feb 09, 2022	95.92	98.89	95.91	97.26	539,753	+3.91(+4.19%)
Feb 08, 2022	92.17	93.69	91.97	93.35	158,675	+1.60(+1.74%)
Feb 07, 2022	91.37	92.87	91.15	91.75	161,658	+0.56(+0.61%)
Feb 04, 2022	90.48	92.07	90.14	91.19	137,802	-0.04(-0.04%)
Feb 03, 2022	92.00		90.97	91.23	180,449	-1.94(-2.08%)
Feb 02, 2022	92.70	94.07	92.28	93.17	303,214	-0.18(-0.19%)
Feb 01, 2022	93.09	94.03	91.80	93.35	224,270	+0.80(+0.86%)
Jan 31, 2022	90.28	92.61		92.55	361,743	+1.63(+1.79%)
Jan 28, 2022	88.73	91.00	87.11	90.92	211,935	+2.09(+2.35%)
Jan 27, 2022	91.83	92.81	88.35	88.83	305,747	-2.23(-2.45%)
Jan 26, 2022	92.30	94.41	90.24	91.06	292,597	-0.25(-0.27%)
Jan 25, 2022	93.79	93.79	89.86	91.31	566,411	-3.49(-3.68%)
Jan 24, 2022	90.68	95.07	90.06	94.80	346,797	+1.65(+1.77%)
Jan 21, 2022	93.62	95.52	92.74	93.15	348,619	-1.03(-1.09%)
Jan 20, 2022	95.18	96.89	94.02	94.18	384,061	-0.99(-1.04%)
Jan 19, 2022	95.80	96.51	94.88	95.17	214,185	+0.08(+0.08%)
Jan 18, 2022	95.64	95.78	94.39	95.09	264,916	-1.44(-1.49%)
Jan 14, 2022				96.53	0	-1.36(-1.39%)
Jan 13, 2022	98.48	99.21	97.55	97.89	245,114	-0.59(-0.60%)
Jan 12, 2022	99.04	101.14	98.42	98.48	254,546	-0.64(-0.65%)
Jan 11, 2022	99.90	100.11	97.23	99.12	357,671	-0.38(-0.38%)
Jan 10, 2022	96.93	101.37	96.93	99.50	908,581	+3.68(+3.84%)
Jan 07, 2022	96.89	97.28	94.75	95.82	300,414	-0.95(-0.98%)
Jan 06, 2022	97.28	97.87	96.19	96.77	251,815	-0.03(-0.03%)
Jan 05, 2022	99.36	99.91	96.77	96.80	301,063	-2.03(-2.05%)
Jan 04, 2022	97.79	99.87	97.79	98.83	334,444	+1.43(+1.47%)
Jan 03, 2022	100.11	100.69	96.44	97.40	213,778	-2.37(-2.38%)
Dec 31, 2021	97.85	100.32	97.85	99.77	194,442	+1.81(+1.85%)
Dec 30, 2021	99.40	99.88	97.82	97.96	198,839	-1.01(-1.02%)
Dec 29, 2021	97.75	99.49	97.75	98.97	127,640	+1.02(+1.04%)
Dec 28, 2021	96.67	98.21	96.67	97.95	135,775	+0.99(+1.02%)
Dec 27, 2021	95.60	96.96	95.20	96.96	277,406	+1.40(+1.47%)
Dec 23, 2021	95.42	96.14	95.06	95.56	185,520	+0.52(+0.55%)
Dec 22, 2021	95.90	96.72	94.03	95.04	392,532	-0.54(-0.56%)
Dec 21, 2021	93.87	95.62	93.15	95.58	482,621	+2.90(+3.13%)
Dec 20, 2021	95.44	95.65	90.25	92.68	598,558	-4.18(-4.32%)
Dec 17, 2021	97.81	98.89	96.41	96.86	592,513	-1.33(-1.35%)
Dec 16, 2021	99.70	100.82	97.97	98.19	224,197	-0.54(-0.55%)
Dec 15, 2021	97.16	99.46	96.32	98.73	341,500	+1.04(+1.06%)
Dec 14, 2021	97.23	99.45	97.07	97.69	296,564	+0.09(+0.09%)
Dec 13, 2021	98.35	99.05	96.40	97.60	409,884	-0.19(-0.19%)
Dec 10, 2021	100.63	101.02	96.03	97.79	617,231	-2.19(-2.19%)
Dec 09, 2021	102.40	103.17	99.96	99.98	159,104	-2.79(-2.71%)
Dec 08, 2021	102.57	103.12	101.26	102.77	226,030	+0.41(+0.40%)
Dec 07, 2021	101.05	103.28	100.44	102.36	261,250	+2.49(+2.49%)
Dec 06, 2021	99.75	100.85	98.93	99.87	699,136	+1.77(+1.80%)
Dec 03, 2021	100.13	101.88	96.97	98.10	660,497	-4.51(-4.40%)
Dec 02, 2021	99.29	103.49	99.28	102.61	513,987	+4.33(+4.41%)
Dec 01, 2021	103.49	103.69	98.23	98.28	606,164	-3.16(-3.12%)
Nov 30, 2021	108.11	109.68	100.82	101.44	557,230	-7.43(-6.82%)
Nov 29, 2021	111.02	111.02	108.29	108.87	295,468	-0.65(-0.59%)
Nov 26, 2021	108.74	110.19	107.79	109.52	159,343	-1.47(-1.32%)
Nov 24, 2021	109.87	111.38	109.59	110.99	150,075	+0.65(+0.59%)
Nov 23, 2021	109.76	111.11	109.09	110.34	185,941	+0.61(+0.56%)
Nov 22, 2021	109.97	111.17	109.14	109.73	412,055	+0.24(+0.22%)
Nov 19, 2021	107.73	110.05	107.38	109.49	411,454	+1.80(+1.67%)
Nov 18, 2021	108.21	108.06	107.62	107.69	363,755	-0.29(-0.27%)
Nov 17, 2021	107.22	108.00	107.11	107.98	278,326	+0.28(+0.26%)
Nov 16, 2021	106.89	108.05	106.62	107.70	194,479	+0.81(+0.76%)
Nov 15, 2021	106.47	106.91	106.20	106.89	136,522	+0.78(+0.74%)
Nov 12, 2021	106.30	106.46	105.12	106.11	236,329	+0.33(+0.31%)
Nov 11, 2021	108.07	108.81	105.71	105.78	235,776	-2.03(-1.88%)
Nov 10, 2021	106.56	108.00		107.81	404,618	+0.38(+0.35%)
Nov 09, 2021	107.00	107.56	106.20	107.43	393,868	+0.01(+0.01%)
Nov 08, 2021	106.81	110.05	106.81	107.42	805,252	+1.32(+1.24%)
Nov 05, 2021	107.03	108.08	105.56	106.10	295,251	+0.69(+0.65%)
Nov 04, 2021	108.19	109.26	103.87	105.41	692,976	-1.84(-1.72%)
Nov 03, 2021	117.95	118.89	106.53	107.25	699,992	-9.90(-8.45%)
Nov 02, 2021	115.64	117.20	114.32	117.15	316,002	+1.46(+1.26%)
Nov 01, 2021	113.35	115.75	112.35	115.69	316,128	+3.15(+2.80%)
Oct 29, 2021	112.21	112.97	112.00	112.54	308,562	+0.17(+0.15%)
Oct 28, 2021	112.47	113.72	111.46	112.37	233,246	+0.74(+0.66%)
Oct 27, 2021	113.72	113.55	111.53	111.63	274,380	-1.92(-1.69%)
Oct 26, 2021	114.42			113.55	298,919	-0.73(-0.64%)
Oct 25, 2021	115.61	115.85	113.74	114.28	270,213	-0.50(-0.44%)
Oct 22, 2021	114.65	115.32	114.02	114.78	227,579	+0.84(+0.74%)
Oct 21, 2021	112.35	114.05	112.14	113.94	299,932	+2.06(+1.84%)
Oct 20, 2021	111.76	112.22	111.00	111.88	311,649	+0.24(+0.21%)
Oct 19, 2021	110.90	111.68	109.40	111.64	305,238	+1.15(+1.04%)
Oct 18, 2021	107.88	110.54	107.24	110.49	347,811	+2.57(+2.38%)
Oct 15, 2021	109.35	109.53	107.64	107.92	223,512	-0.22(-0.20%)
Oct 14, 2021	108.37	109.01	107.49	108.14	202,483	+0.97(+0.91%)
Oct 13, 2021	106.85	107.59	106.15	107.17	177,900	+0.18(+0.17%)
Oct 12, 2021	107.77	108.29	106.70	106.99	141,801	+0.60(+0.56%)
Oct 11, 2021	106.62	107.64	105.90	106.39	131,961	-0.15(-0.14%)
Oct 08, 2021	106.70	107.48	106.12	106.54	252,304	-0.68(-0.63%)
Oct 07, 2021	105.96	107.62	105.96	107.22	343,220	+1.61(+1.52%)
Oct 06, 2021	106.57	107.33	104.41	105.61	218,594	-2.46(-2.28%)
Oct 05, 2021	107.13	109.26	106.68	108.07	262,487	+1.19(+1.11%)
Oct 04, 2021	107.99	108.43	105.78	106.88	287,382	-0.53(-0.49%)
Oct 01, 2021	104.21	107.81	103.60	107.41	286,283	+3.54(+3.41%)
Sep 30, 2021	105.81	106.90	103.94	103.87	400,491	-1.55(-1.47%)
Sep 29, 2021	104.47	105.53	103.69	105.42	266,304	+1.43(+1.38%)
Sep 28, 2021	104.59	105.63	103.06	103.99	241,948	-1.14(-1.08%)
Sep 27, 2021	103.51	105.63	103.51	105.13	194,409	+1.51(+1.46%)
Sep 24, 2021	103.19	105.02	103.19	103.62	192,258	-0.13(-0.13%)
Sep 23, 2021	102.55	104.54	102.52	103.75	247,455	+1.87(+1.84%)
Sep 22, 2021	100.28	102.53	100.28	101.88	277,252	+2.50(+2.52%)
Sep 21, 2021	99.18	100.03	98.36	99.38	283,906	+2.20(+2.26%)
Sep 20, 2021	97.02	98.38	96.08	97.18	186,594	-1.84(-1.86%)
Sep 17, 2021	99.79	100.46	98.52	99.02	626,393	-0.77(-0.77%)
Sep 16, 2021	101.13	101.60	99.20	99.79	177,992	-0.99(-0.98%)
Sep 15, 2021	98.81	101.17	98.71	100.78	223,384	+1.96(+1.98%)
Sep 14, 2021	100.92	100.92	98.47	98.82	196,444	-2.07(-2.05%)
Sep 13, 2021	101.60	102.94	99.84	100.89	351,859	+0.13(+0.13%)
Sep 10, 2021	101.01	101.65	100.18	100.76	163,675	+0.18(+0.18%)
Sep 09, 2021	100.88	102.05	100.43	100.58	156,761	-0.60(-0.59%)
Sep 08, 2021	100.44	101.53	100.00	101.18	209,476	+0.47(+0.47%)
Sep 07, 2021	102.23	102.53	100.62	100.71	171,293	-1.95(-1.90%)
Sep 03, 2021	105.17	105.28	102.59	102.66	319,691	-2.82(-2.67%)
Sep 02, 2021	104.00	105.51	104.00	105.48	183,325	+1.84(+1.78%)
Sep 01, 2021	103.23	103.82	102.07	103.64	142,888	+1.02(+0.99%)
Aug 31, 2021	102.78	102.94	101.92	102.62	163,377	+0.11(+0.11%)
Aug 30, 2021	103.43	103.75	102.28	102.51	148,004	-0.42(-0.41%)
Aug 27, 2021	101.02	103.46	101.02	102.93	269,477	+1.88(+1.86%)
Aug 26, 2021	101.88	102.15	100.59	101.05	209,374	-0.55(-0.54%)
Aug 25, 2021	101.41	102.54	101.38	101.60	166,579	-0.07(-0.07%)
Aug 24, 2021	101.96	102.51	101.48	101.67	228,585	+0.38(+0.38%)
Aug 23, 2021	101.81	101.86	101.02	101.29	190,450	+0.36(+0.36%)
Aug 20, 2021	100.18	101.44	99.77	100.93	209,177	+0.48(+0.48%)
Aug 19, 2021	99.13	100.66	99.13	100.45	183,096	+0.14(+0.14%)
Aug 18, 2021	99.68	101.17	99.55	100.31	248,724	+0.43(+0.43%)
Aug 17, 2021	101.16	101.50	99.36	99.88	211,634	-1.76(-1.73%)
Aug 16, 2021	101.20	101.91	100.52	101.64	91,443	-0.14(-0.14%)
Aug 13, 2021	103.43	103.43	101.00	101.78	224,303	-1.24(-1.20%)
Aug 12, 2021	103.00	103.87	102.73	103.02	186,682	-0.44(-0.43%)
Aug 11, 2021	101.97	103.54	101.50	103.46	370,172	+1.78(+1.75%)
Aug 10, 2021	100.85	101.92	100.53	101.68	312,819	+0.83(+0.82%)
Aug 09, 2021	100.16	100.96	98.87	100.85	331,494	+1.05(+1.05%)
Aug 06, 2021	99.42	100.38	98.20	99.80	393,160	+0.84(+0.85%)
Aug 05, 2021	100.00	101.06	98.26	98.96	404,931	+0.20(+0.20%)
Aug 04, 2021	98.25	101.99	97.05	98.76	624,245	+2.68(+2.79%)
Aug 03, 2021	94.50	96.22	93.00	96.08	385,223	+1.60(+1.69%)
Aug 02, 2021	95.22	97.38	94.35	94.48	227,528	-0.52(-0.55%)
Jul 30, 2021	93.31	95.05	93.02	95.00	264,612	+1.06(+1.13%)
Jul 29, 2021	94.66	95.00	93.88	93.94	223,901	+0.35(+0.37%)
Jul 28, 2021	93.51	94.20	92.39	93.59	132,721	+0.48(+0.52%)
Jul 27, 2021	92.21	93.39	92.02	93.11	140,266	+0.19(+0.20%)
Jul 26, 2021	93.23	93.47	92.38	92.92	227,603	+0.11(+0.12%)
Jul 23, 2021	92.00	92.97	91.40	92.81	182,212	+0.93(+1.01%)
Jul 22, 2021	93.00	93.31	91.70	91.88	121,769	-1.42(-1.52%)
Jul 21, 2021	93.28	94.25	92.61	93.30	174,757	+0.69(+0.75%)
Jul 20, 2021	89.73	93.29	89.51	92.61	344,956	+2.99(+3.34%)
Jul 19, 2021	90.88	90.92	89.03	89.62	166,713	-2.20(-2.40%)
Jul 16, 2021	92.45	93.39	91.72	91.82	322,459	+0.12(+0.13%)
Jul 15, 2021	91.54	92.18	91.16	91.70	107,430	-0.46(-0.50%)
Jul 14, 2021	92.99	93.55	91.42	92.16	174,186	-0.06(-0.07%)
Jul 13, 2021	93.33	93.63	92.07	92.22	228,721	-1.58(-1.68%)
Jul 12, 2021	92.03	93.90	91.63	93.80	256,644	+1.29(+1.39%)
Jul 09, 2021	91.68	92.60	91.35	92.51	143,253	+2.30(+2.55%)
Jul 08, 2021	90.15	91.48	89.32	90.21	231,552	-1.74(-1.89%)
Jul 07, 2021	91.95	92.59	91.35	91.95	229,335	+0.45(+0.49%)
Jul 06, 2021	92.42	92.96	90.75	91.50	210,908	-1.30(-1.40%)
Jul 02, 2021	93.13	93.22	91.85	92.80	151,926	-0.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clean Harbors (NY: CLH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Clean Harbors (NY: CLH )

Historical Prices

Sections

Services

The Kane Republican