Indicators

Clean Harbors (NY: CLH )

207.35 +1.80 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.43	71.43	70.20	71.10	498,400	+1.11(+1.59%)
Jun 27, 2019	69.21	70.07	69.02	69.99	285,235	+1.15(+1.67%)
Jun 26, 2019	68.73	69.30	68.20	68.84	234,621	+0.28(+0.41%)
Jun 25, 2019	68.46	69.19	67.77	68.56	326,322	+0.32(+0.47%)
Jun 24, 2019	70.05	70.17	68.09	68.24	206,052	-1.57(-2.25%)
Jun 21, 2019	69.50	70.15	69.09	69.81	445,000	-0.03(-0.04%)
Jun 20, 2019	69.11	71.18	69.02	69.84	453,761	+1.53(+2.24%)
Jun 19, 2019	67.84	68.48	67.30	68.31	192,943	+0.46(+0.68%)
Jun 18, 2019	67.80	68.50	67.48	67.85	280,445	+0.45(+0.67%)
Jun 17, 2019	66.44	67.65	66.17	67.40	217,199	+1.00(+1.51%)
Jun 14, 2019	66.90	66.90	65.56	66.40	228,400	-0.48(-0.72%)
Jun 13, 2019	67.38	67.64	66.44	66.88	117,917	-0.26(-0.39%)
Jun 12, 2019	66.73	67.47	66.34	67.14	201,296	+0.23(+0.34%)
Jun 11, 2019	67.10	67.80	66.56	66.91	179,183	+0.24(+0.36%)
Jun 10, 2019	65.96	67.05	65.81	66.67	334,305	+0.73(+1.11%)
Jun 07, 2019	66.72	66.90	65.86	65.94	207,700	-0.51(-0.77%)
Jun 06, 2019	66.97	67.06	66.07	66.45	169,686	-0.39(-0.58%)
Jun 05, 2019	66.08	66.90	65.76	66.84	332,031	+1.19(+1.81%)
Jun 04, 2019	65.03	65.82	64.56	65.65	266,062	+1.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.