Indicators

Clean Harbors (NY: CLH )

212.12 +0.78 (+0.37%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.19	51.94	51.02	51.62	306,178	+0.48(+0.93%)
Jun 29, 2011	51.30	51.41	50.95	51.15	195,878	-0.02(-0.05%)
Jun 28, 2011	49.86	51.30	49.83	51.17	270,784	+1.25(+2.51%)
Jun 27, 2011	49.51	50.20	48.94	49.92	377,654	+0.27(+0.55%)
Jun 24, 2011	49.65	50.05	49.38	49.65	360,510	+0.15(+0.29%)
Jun 23, 2011	48.40	49.59	48.08	49.50	396,534	+0.55(+1.13%)
Jun 22, 2011	48.38	49.58	48.19	48.95	437,470	+0.57(+1.18%)
Jun 21, 2011	48.47	48.91	48.21	48.38	403,198	+0.24(+0.51%)
Jun 20, 2011	48.06	48.28	47.94	48.13	266,314	+0.29(+0.61%)
Jun 17, 2011	47.78	48.28	47.65	47.84	402,504	+0.23(+0.47%)
Jun 16, 2011	47.13	47.74	46.80	47.62	612,138	+0.38(+0.79%)
Jun 15, 2011	47.80	48.23	47.00	47.24	384,338	-1.03(-2.13%)
Jun 14, 2011	48.48	48.65	48.16	48.27	320,514	+0.17(+0.35%)
Jun 13, 2011	48.36	48.47	47.85	48.10	312,950	-0.08(-0.17%)
Jun 10, 2011	48.83	49.17	48.05	48.18	338,670	-0.96(-1.95%)
Jun 09, 2011	49.21	49.47	48.77	49.14	327,982	+0.05(+0.09%)
Jun 08, 2011	48.91	49.77	48.50	49.09	431,854	+0.36(+0.74%)
Jun 07, 2011	47.71	49.41	47.62	48.73	544,384	+1.08(+2.27%)
Jun 06, 2011	48.13	48.41	47.65	47.66	284,970	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.