Indicators

Clean Harbors (NY: CLH )

213.11 +2.18 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.39	51.73	50.84	51.42	426,749	-0.21(-0.41%)
Jul 28, 2016	52.34	52.34	51.40	51.63	439,348	-0.74(-1.41%)
Jul 27, 2016	52.77	53.04	52.21	52.37	261,092	-0.38(-0.72%)
Jul 26, 2016	52.74	52.96	52.32	52.75	308,257	+0.27(+0.51%)
Jul 25, 2016	53.45	53.50	52.32	52.48	269,553	-1.13(-2.11%)
Jul 22, 2016	52.96	53.67	52.51	53.61	162,932	+0.57(+1.07%)
Jul 21, 2016	53.32	53.59	52.69	53.04	216,387	-0.19(-0.36%)
Jul 20, 2016	52.93	53.43	52.72	53.23	142,153	+0.36(+0.68%)
Jul 19, 2016	53.23	53.27	52.84	52.87	219,010	-0.38(-0.71%)
Jul 18, 2016	53.26	53.45	52.60	53.25	191,545	+0.01(+0.02%)
Jul 15, 2016	53.06	53.32	52.71	53.24	239,286	+0.52(+0.99%)
Jul 14, 2016	53.22	53.22	52.67	52.72	185,929	-0.04(-0.08%)
Jul 13, 2016	52.82	53.79	52.35	52.76	365,157	+0.21(+0.40%)
Jul 12, 2016	53.09	53.40	52.39	52.55	356,726	-0.12(-0.23%)
Jul 11, 2016	53.06	53.28	52.38	52.67	199,658	-0.14(-0.27%)
Jul 08, 2016	52.03	52.99	51.45	52.81	233,548	+1.36(+2.64%)
Jul 07, 2016	52.20	52.45	51.09	51.45	259,202	-0.67(-1.29%)
Jul 06, 2016	51.78	52.21	51.18	52.12	427,194	+0.20(+0.39%)
Jul 05, 2016	52.29	52.66	51.56	51.92	382,077	-0.65(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.