Indicators

Clean Harbors (NY: CLH )

214.08 +0.97 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.44	56.96	56.00	56.34	338,337	-0.33(-0.58%)
May 28, 2015	57.00	57.01	56.33	56.67	372,117	-0.32(-0.56%)
May 27, 2015	56.31	57.10	55.84	56.99	589,040	+0.82(+1.46%)
May 26, 2015	56.62	56.73	55.77	56.17	273,833	-0.67(-1.18%)
May 22, 2015	56.71	56.84	56.84	56.84	319,600	-0.09(-0.16%)
May 21, 2015	56.68	57.86	56.55	56.93	642,377	+0.15(+0.26%)
May 20, 2015	57.00	57.35	56.61	56.78	544,570	-0.35(-0.61%)
May 19, 2015	56.58	57.30	56.17	57.13	557,569	+0.43(+0.76%)
May 18, 2015	55.95	56.95	55.80	56.70	316,975	+0.65(+1.16%)
May 15, 2015	56.40	56.87	55.79	56.05	361,187	-0.42(-0.74%)
May 14, 2015	56.21	56.87	56.10	56.47	339,455	+0.50(+0.89%)
May 13, 2015	56.05	56.27	55.83	55.97	336,699	+0.24(+0.43%)
May 12, 2015	55.24	55.81	54.55	55.73	371,479	+0.27(+0.49%)
May 11, 2015	54.26	55.63	54.14	55.46	424,875	+0.89(+1.63%)
May 08, 2015	54.13	54.96	53.91	54.57	407,992	+0.86(+1.60%)
May 07, 2015	54.64	54.88	53.38	53.71	601,107	-1.35(-2.45%)
May 06, 2015	53.18	55.45	50.65	55.06	1,121,035	+0.15(+0.27%)
May 05, 2015	56.04	56.49	54.80	54.91	430,003	-1.15(-2.05%)
May 04, 2015	56.42	56.73	55.95	56.06	363,094	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.