Indicators

Clean Harbors (NY: CLH )

194.00 -0.64 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	143.63	145.76	143.63	145.16	204,385	+0.90(+0.62%)
Apr 27, 2023	142.65	144.51	141.30	144.26	382,786	+1.96(+1.38%)
Apr 26, 2023	141.72	142.62	140.68	142.30	413,571	+0.08(+0.06%)
Apr 25, 2023	144.18	144.18	141.81	142.22	178,309	-2.05(-1.42%)
Apr 24, 2023	143.82	145.71	143.82	144.27	250,073	+0.35(+0.24%)
Apr 21, 2023	143.96	145.68	143.24	143.92	343,954	-0.14(-0.10%)
Apr 20, 2023	143.68	146.03	142.79	144.06	325,445	-0.21(-0.15%)
Apr 19, 2023	142.96	145.55	142.44	144.27	385,628	+1.07(+0.75%)
Apr 18, 2023	145.53	146.05	143.14	143.20	295,906	-0.11(-0.08%)
Apr 17, 2023	143.54	145.03	142.35	143.31	248,755	-0.23(-0.16%)
Apr 14, 2023	143.48	144.79	142.76	143.54	309,423	-0.09(-0.06%)
Apr 13, 2023	141.83	143.79	141.46	143.63	288,757	+2.74(+1.94%)
Apr 12, 2023	139.17	141.59	139.17	140.89	280,584	+2.49(+1.80%)
Apr 11, 2023	137.25	139.29	136.51	138.40	463,904	+1.35(+0.99%)
Apr 10, 2023	133.39	137.14	133.39	137.05	263,341	+3.11(+2.32%)
Apr 06, 2023	134.96	135.71	133.27	133.94	420,207	-0.13(-0.10%)
Apr 05, 2023	135.89	136.19	132.96	134.07	374,193	-2.18(-1.60%)
Apr 04, 2023	141.47	141.47	135.70	136.25	277,642	-4.67(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.