Indicators

Clean Harbors (NY: CLH )

212.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.14	52.24	51.03	51.50	676,037	-0.13(-0.25%)
Feb 27, 2013	51.10	52.04	51.10	51.63	360,265	+0.48(+0.94%)
Feb 26, 2013	51.08	51.42	50.84	51.15	563,533	+0.06(+0.12%)
Feb 25, 2013	51.83	51.93	51.08	51.09	775,920	-0.56(-1.08%)
Feb 22, 2013	51.13	52.52	50.61	51.65	964,847	+0.58(+1.14%)
Feb 21, 2013	52.53	52.78	50.07	51.07	1,407,873	-2.08(-3.91%)
Feb 20, 2013	52.35	54.54	51.00	53.15	3,052,773	+2.85(+5.67%)
Feb 19, 2013	51.19	51.54	50.14	50.30	1,248,919	-0.54(-1.06%)
Feb 15, 2013	51.64	51.72	50.64	50.84	832,323	-0.75(-1.45%)
Feb 14, 2013	52.66	52.90	51.59	51.59	743,285	-1.20(-2.27%)
Feb 13, 2013	52.57	53.57	52.57	52.79	644,313	+0.39(+0.74%)
Feb 12, 2013	53.45	53.99	52.37	52.40	633,463	-1.00(-1.87%)
Feb 11, 2013	53.23	53.42	52.85	53.40	507,901	+0.16(+0.30%)
Feb 08, 2013	52.85	53.73	52.70	53.24	491,204	+0.48(+0.91%)
Feb 07, 2013	53.12	53.40	52.63	52.76	453,126	-0.25(-0.47%)
Feb 06, 2013	53.03	53.95	52.69	53.01	1,253,034	-2.31(-4.18%)
Feb 04, 2013	55.55	55.81	55.24	55.32	584,585	-0.41(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.