Indicators

Clean Harbors (NY: CLH )

210.93 -1.78 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.10	57.70	55.30	55.69	859,038	-1.27(-2.23%)
Feb 26, 2015	56.24	57.08	55.55	56.96	1,087,493	+0.96(+1.71%)
Feb 25, 2015	54.87	56.79	53.65	56.00	1,646,152	+3.62(+6.91%)
Feb 24, 2015	51.99	52.56	51.55	52.38	703,063	+0.54(+1.04%)
Feb 23, 2015	52.91	53.19	51.69	51.84	464,436	-1.02(-1.93%)
Feb 20, 2015	52.51	52.95	51.86	52.86	404,748	+0.12(+0.23%)
Feb 19, 2015	53.55	53.63	52.53	52.74	719,659	-0.69(-1.29%)
Feb 18, 2015	50.53	53.52	50.53	53.43	1,269,894	+2.89(+5.72%)
Feb 17, 2015	49.59	50.75	49.39	50.54	560,404	+0.97(+1.96%)
Feb 13, 2015	50.44	49.57	49.57	49.57	343,600	-0.66(-1.31%)
Feb 12, 2015	50.01	50.68	49.82	50.23	280,572	+0.49(+0.99%)
Feb 11, 2015	49.68	49.92	49.34	49.74	277,026	-0.14(-0.28%)
Feb 10, 2015	50.61	50.65	49.74	49.88	821,555	-0.48(-0.95%)
Feb 09, 2015	49.31	50.87	49.31	50.36	855,165	+0.93(+1.88%)
Feb 06, 2015	48.75	49.61	48.75	49.43	574,638	+0.44(+0.90%)
Feb 05, 2015	47.85	49.34	47.85	48.99	778,214	+1.18(+2.47%)
Feb 04, 2015	49.22	49.66	47.78	47.81	751,642	-1.69(-3.41%)
Feb 03, 2015	48.44	49.71	48.44	49.50	572,213	+1.34(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.